Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,929.40 | -0.03 ↓ % | -0.21 ↓ % | -0.89 ↓ % | 1,261.43 Billion Dollars | 23.21 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,698.57 | -0.04 ↓ % | -0.77 ↓ % | 1.97 ↑ % | 204.99 Billion Dollars | 8.29 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | 0.03 ↑ % | -0.04 ↓ % | 186.30 Billion Dollars | 51.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.95 | 0.19 ↑ % | -0.05 ↓ % | -4.10 ↓ % | 78.03 Billion Dollars | 893.26 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 74.85 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1284 | -0.14 ↓ % | -1.74 ↓ % | -0.26 ↓ % | 70.02 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.76 | -0.14 ↓ % | -1.41 ↓ % | 3.14 ↑ % | 39.89 Billion Dollars | 1.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3225600169 | 0.05 ↑ % | 0.85 ↑ % | 2.46 ↑ % | 30.59 Billion Dollars | 518.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 69.96 | -1.64 ↓ % | 1.42 ↑ % | 14.44 ↑ % | 17.72 Billion Dollars | 898.72 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827441838 | -0.14 ↓ % | -0.53 ↓ % | -5.50 ↓ % | 12.80 Billion Dollars | 368.44 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | 0.00 ↓ % | -1.19 ↓ % | -0.67 ↓ % | 8.77 Billion Dollars | 347.03 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.73 | -0.59 ↓ % | -1.28 ↓ % | 8.73 ↑ % | 7.51 Billion Dollars | 427.66 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2171900261 | -1.31 ↓ % | -8.22 ↓ % | 14.61 ↑ % | 7.34 Billion Dollars | 419.91 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1542056166 | -0.27 ↓ % | -3.61 ↓ % | -3.49 ↓ % | 5.99 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1605487869 | -0.09 ↓ % | -1.82 ↓ % | -5.90 ↓ % | 5.84 Billion Dollars | 267.93 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 306.42 | -0.47 ↓ % | -5.86 ↓ % | -13.55 ↓ % | 5.75 Billion Dollars | 138.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.860 | -0.05 ↓ % | -1.26 ↓ % | 0.16 ↑ % | 5.72 Billion Dollars | 211.04 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 41.92 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 4.50 Billion Dollars | 52.57 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5831 | 0.63 ↑ % | -4.13 ↓ % | -6.24 ↓ % | 4.26 Billion Dollars | 39.63 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 196.82 | -0.08 ↓ % | -1.30 ↓ % | -3.72 ↓ % | 3.95 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.912 | 0.70 ↑ % | 0.09 ↑ % | -5.95 ↓ % | 3.83 Billion Dollars | 9.04 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0799993134 | -0.11 ↓ % | -0.24 ↓ % | 2.58 ↑ % | 3.48 Billion Dollars | 53.83 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.86 | -0.37 ↓ % | 0.60 ↑ % | 2.13 ↑ % | 3.39 Billion Dollars | 165.85 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7080 | 0.00 ↓ % | -2.22 ↓ % | -5.50 ↓ % | 2.85 Billion Dollars | 293.15 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 2.81 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047407 | 0.00 ↑ % | 0.16 ↑ % | -2.39 ↓ % | 2.79 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 77.68 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.124 | 0.02 ↑ % | -3.92 ↓ % | 5.62 ↑ % | 2.76 Billion Dollars | 298.24 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584075554 | -0.14 ↓ % | -0.04 ↓ % | -1.70 ↓ % | 2.69 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,144.94 | 0.09 ↑ % | -1.30 ↓ % | -1.24 ↓ % | 2.54 Billion Dollars | 164.53 Million Dollars | 0.0000000000 |
| 33 | Avalanche (AVAX) | 5.821 | 2.11 ↑ % | -8.43 ↓ % | -11.65 ↓ % | 2.51 Billion Dollars | 510.80 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 222.84 | -1.07 ↓ % | -6.11 ↓ % | 4.57 ↑ % | 2.46 Billion Dollars | 227.52 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6140 | 0.09 ↑ % | -2.45 ↓ % | 31.51 ↑ % | 2.09 Billion Dollars | 546.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,153.13 | 0.10 ↑ % | -1.33 ↓ % | -1.27 ↓ % | 1.89 Billion Dollars | 104.12 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.020 | 0.25 ↑ % | -0.18 ↓ % | 19.77 ↑ % | 1.88 Billion Dollars | 222.46 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583638941 | -0.70 ↓ % | -1.58 ↓ % | 0.44 ↑ % | 1.85 Billion Dollars | 26.63 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5260 | 0.35 ↑ % | -0.65 ↓ % | -2.31 ↓ % | 1.74 Billion Dollars | 22.45 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3486637508 | -0.53 ↓ % | -3.11 ↓ % | -2.39 ↓ % | 1.70 Billion Dollars | 88.51 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6232 | -0.16 ↓ % | -2.68 ↓ % | -0.99 ↓ % | 1.68 Billion Dollars | 110.45 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.63 Billion Dollars | 120.50 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9507 | 0.05 ↑ % | -1.96 ↓ % | -0.87 ↓ % | 1.61 Billion Dollars | 69.05 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.23 | -0.31 ↓ % | 4.73 ↑ % | 4.29 ↑ % | 1.60 Billion Dollars | 25.11 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344513533 | -0.61 ↓ % | 3.35 ↑ % | 6.48 ↑ % | 1.45 Billion Dollars | 8.11 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.67 | 0.14 ↑ % | 8.09 ↑ % | -20.16 ↓ % | 1.40 Billion Dollars | 28.07 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 38.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0574164202 | -0.24 ↓ % | -0.01 ↓ % | 1.99 ↑ % | 1.34 Billion Dollars | 18.15 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7668 | -0.06 ↓ % | -1.33 ↓ % | -0.55 ↓ % | 1.23 Billion Dollars | 11.47 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.221 | -0.25 ↓ % | -2.21 ↓ % | -2.52 ↓ % | 1.23 Billion Dollars | 36.93 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.494 | -0.61 ↓ % | 4.43 ↑ % | 4.75 ↑ % | 1.18 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028008 | -0.12 ↓ % | -1.51 ↓ % | -0.79 ↓ % | 1.16 Billion Dollars | 127.34 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.06 | -0.07 ↓ % | -2.96 ↓ % | 10.94 ↑ % | 1.11 Billion Dollars | 141.12 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.06 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.178 | 0.05 ↑ % | 0.68 ↑ % | 9.03 ↑ % | 966.53 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9027 | 0.80 ↑ % | -2.28 ↓ % | -2.26 ↓ % | 956.10 Million Dollars | 14.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7988 | -0.41 ↓ % | -0.41 ↓ % | -8.21 ↓ % | 925.71 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7140 | -0.14 ↓ % | 1.95 ↑ % | 2.96 ↑ % | 889.20 Million Dollars | 43.54 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 70.91 | -0.21 ↓ % | 1.30 ↑ % | 7.04 ↑ % | 856.13 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0789543131 | -0.08 ↓ % | 0.48 ↑ % | 6.96 ↑ % | 841.94 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941289162 | -0.59 ↓ % | -5.85 ↓ % | 7.49 ↑ % | 840.23 Million Dollars | 35.86 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298406410 | -0.21 ↓ % | -1.64 ↓ % | -3.78 ↓ % | 821.22 Million Dollars | 8.49 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0874946230 | -0.66 ↓ % | -6.34 ↓ % | 9.84 ↑ % | 813.15 Million Dollars | 135.51 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334201969 | -0.14 ↓ % | 0.00 ↓ % | -4.75 ↓ % | 793.50 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7110 | -0.50 ↓ % | -0.52 ↓ % | 5.00 ↑ % | 710.98 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.610 | 0.04 ↑ % | 0.95 ↑ % | 1.04 ↑ % | 704.12 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0799552573 | -0.40 ↓ % | -1.40 ↓ % | 5.87 ↑ % | 683.12 Million Dollars | 36.10 Million Dollars | 0.0000000000 |
| 68 | 0.2407669578 | 5.28 ↑ % | 5.14 ↑ % | 19.66 ↑ % | 681.89 Million Dollars | 51.22 Million Dollars | 0.0000000000 | |
| 69 | Venice Token (VVV) | 14.29 | -1.27 ↓ % | -0.01 ↓ % | -0.51 ↓ % | 669.44 Million Dollars | 23.82 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073375901 | -0.29 ↓ % | -0.44 ↓ % | -6.40 ↓ % | 634.97 Million Dollars | 2.09 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7811 | -0.32 ↓ % | -1.34 ↓ % | 3.96 ↑ % | 617.59 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1849811943 | -0.01 ↓ % | -2.87 ↓ % | 10.76 ↑ % | 614.20 Million Dollars | 24.70 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0295498872 | -0.32 ↓ % | -1.33 ↓ % | -2.06 ↓ % | 607.48 Million Dollars | 9.14 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0830026934 | -0.24 ↓ % | -1.75 ↓ % | -1.15 ↓ % | 528.13 Million Dollars | 37.64 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6264 | -0.09 ↓ % | -2.17 ↓ % | -3.08 ↓ % | 521.21 Million Dollars | 58.32 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.7739 | -1.69 ↓ % | -4.96 ↓ % | -78.57 ↓ % | 510.91 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0305935983 | 0.03 ↑ % | -1.24 ↓ % | -9.01 ↓ % | 508.08 Million Dollars | 311.98 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.079 | 0.28 ↑ % | -3.92 ↓ % | -1.88 ↓ % | 507.78 Million Dollars | 84.78 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7853 | 0.11 ↑ % | -1.55 ↓ % | -1.57 ↓ % | 507.44 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 493.48 Million Dollars | 15.89 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013647818 | 0.11 ↑ % | -5.61 ↓ % | -10.69 ↓ % | 473.12 Million Dollars | 46.99 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4872664343 | -0.03 ↓ % | 9.28 ↑ % | 35.87 ↑ % | 466.23 Million Dollars | 46.82 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.48 | -0.15 ↓ % | -0.55 ↓ % | 1.82 ↑ % | 451.85 Million Dollars | 48.82 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3709 | -0.43 ↓ % | 3.43 ↑ % | 4.17 ↑ % | 444.29 Million Dollars | 26.14 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1477 | 0.02 ↑ % | 0.29 ↑ % | -0.79 ↓ % | 438.22 Million Dollars | 34.51 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8414 | -0.46 ↓ % | -2.57 ↓ % | -9.74 ↓ % | 437.17 Million Dollars | 161.46 Million Dollars | 0.0000000000 |
| 87 | 0.1911608372 | -0.16 ↓ % | -2.08 ↓ % | 1.12 ↑ % | 431.81 Million Dollars | 110.88 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048369039 | -0.12 ↓ % | 0.10 ↑ % | -3.66 ↓ % | 415.90 Million Dollars | 12.88 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065883923 | 0.03 ↑ % | -1.29 ↓ % | -2.45 ↓ % | 414.15 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6069 | -0.04 ↓ % | 2.14 ↑ % | -0.87 ↓ % | 398.76 Million Dollars | 53.08 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044768 | 0.09 ↑ % | -1.24 ↓ % | 1.39 ↑ % | 393.94 Million Dollars | 23.55 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5739 | 1.13 ↑ % | -3.12 ↓ % | 1.14 ↑ % | 393.48 Million Dollars | 37.41 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0532984903 | -0.63 ↓ % | -3.06 ↓ % | 2.63 ↑ % | 384.70 Million Dollars | 34.62 Million Dollars | 0.0000000000 |
| 94 | Jito (JTO) | 0.7928 | 5.69 ↑ % | 6.94 ↑ % | 48.02 ↑ % | 384.34 Million Dollars | 105.90 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000672717 | -0.92 ↓ % | -4.28 ↓ % | -9.02 ↓ % | 371.21 Million Dollars | 13.99 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9980 | 0.01 ↑ % | 0.11 ↑ % | 0.00 ↑ % | 351.81 Million Dollars | 94.25 Million Dollars | 0.0000000000 |
| 97 | SKYAI (SKYAI) | 0.3481834759 | -0.98 ↓ % | -2.00 ↓ % | 14.60 ↑ % | 348.18 Million Dollars | 27.22 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3781841798 | 0.14 ↑ % | -2.41 ↓ % | 15.18 ↑ % | 347.90 Million Dollars | 40.27 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9707 | 0.14 ↑ % | -3.77 ↓ % | 8.20 ↑ % | 338.31 Million Dollars | 22.62 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3629915478 | -0.26 ↓ % | -6.61 ↓ % | 12.62 ↑ % | 337.94 Million Dollars | 18.82 Million Dollars | 0.0000000000 |
