Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,951.46 | -0.06 ↓ % | 0.73 ↑ % | -5.08 ↓ % | 1,201.94 Billion Dollars | 41.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,580.22 | 0.26 ↑ % | 0.60 ↑ % | -7.23 ↓ % | 190.71 Billion Dollars | 15.38 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↑ % | 0.00 ↑ % | -0.05 ↓ % | 186.07 Billion Dollars | 78.09 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 566.60 | 0.13 ↑ % | 1.58 ↑ % | -2.16 ↓ % | 76.37 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 73.69 Billion Dollars | 14.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0465 | 0.26 ↑ % | 0.48 ↑ % | -7.81 ↓ % | 65.14 Billion Dollars | 2.54 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.46 | 0.08 ↑ % | 8.44 ↑ % | 4.60 ↑ % | 42.07 Billion Dollars | 4.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3197592629 | 0.29 ↑ % | -1.16 ↓ % | -0.75 ↓ % | 30.33 Billion Dollars | 723.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.41 | -0.74 ↓ % | 2.75 ↑ % | -8.70 ↓ % | 16.30 Billion Dollars | 823.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0754507269 | 0.30 ↑ % | 1.08 ↑ % | -9.37 ↓ % | 12.87 Billion Dollars | 795.70 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.283 | -0.02 ↓ % | -1.84 ↓ % | -2.59 ↓ % | 8.54 Billion Dollars | 1.04 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 415.91 | -0.05 ↓ % | 4.44 ↑ % | -8.89 ↓ % | 6.96 Billion Dollars | 522.80 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1789249239 | 0.01 ↑ % | 0.49 ↑ % | -19.06 ↓ % | 6.07 Billion Dollars | 210.80 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.40 | -0.24 ↓ % | 2.18 ↑ % | 2.59 ↑ % | 5.98 Billion Dollars | 121.63 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1496337217 | -0.30 ↓ % | -1.00 ↓ % | -3.61 ↓ % | 5.82 Billion Dollars | 13.68 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1479181310 | 0.04 ↑ % | 2.83 ↑ % | -8.52 ↓ % | 5.38 Billion Dollars | 459.76 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 104.19 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.356 | 0.26 ↑ % | 1.47 ↑ % | -6.96 ↓ % | 5.35 Billion Dollars | 280.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.68 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.47 Billion Dollars | 89.64 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5615 | 0.32 ↑ % | 0.27 ↑ % | -1.56 ↓ % | 4.22 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.41 | -0.95 ↓ % | 4.54 ↑ % | 0.38 ↑ % | 3.98 Billion Dollars | 157.95 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.85 | 0.68 ↑ % | 2.34 ↑ % | -5.16 ↓ % | 3.24 Billion Dollars | 266.75 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0730852722 | -0.27 ↓ % | -0.56 ↓ % | -9.30 ↓ % | 3.18 Billion Dollars | 49.25 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 2.95 Billion Dollars | 40.18 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6955 | 0.33 ↑ % | 2.04 ↑ % | -2.48 ↓ % | 2.80 Billion Dollars | 372.36 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.467 | 1.47 ↑ % | 3.82 ↑ % | 7.26 ↑ % | 2.79 Billion Dollars | 309.20 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 144.14 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0549157915 | -0.05 ↓ % | 0.32 ↑ % | -6.37 ↓ % | 2.53 Billion Dollars | 7.85 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042568 | 0.32 ↑ % | -0.35 ↓ % | -10.87 ↓ % | 2.51 Billion Dollars | 72.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,060.40 | -0.22 ↓ % | 0.94 ↑ % | -2.05 ↓ % | 2.49 Billion Dollars | 178.13 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 214.65 | 0.06 ↑ % | 1.40 ↑ % | -4.76 ↓ % | 2.37 Billion Dollars | 212.58 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.8099 | 0.50 ↑ % | -2.62 ↓ % | -15.99 ↓ % | 2.35 Billion Dollars | 368.34 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.000 | 1.27 ↑ % | 5.30 ↑ % | -2.04 ↓ % | 1.86 Billion Dollars | 161.83 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,065.21 | -0.23 ↓ % | 0.93 ↑ % | -2.14 ↓ % | 1.84 Billion Dollars | 151.17 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577826011 | 0.07 ↑ % | -2.12 ↓ % | -1.87 ↓ % | 1.84 Billion Dollars | 41.91 Million Dollars | 0.0000000000 |
| 37 | DeXe (DEXE) | 21.59 | -1.94 ↓ % | -6.92 ↓ % | 29.63 ↑ % | 1.81 Billion Dollars | 29.28 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6294 | 0.29 ↑ % | 1.27 ↑ % | 0.26 ↑ % | 1.70 Billion Dollars | 86.95 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4721716792 | 0.95 ↑ % | -4.50 ↓ % | -24.03 ↓ % | 1.64 Billion Dollars | 363.40 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.32 | 0.40 ↑ % | 0.48 ↑ % | -1.26 ↓ % | 1.58 Billion Dollars | 23.92 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.58 Billion Dollars | 188.94 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3177018581 | 0.22 ↑ % | 2.06 ↑ % | -10.79 ↓ % | 1.55 Billion Dollars | 79.01 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.97 | 0.25 ↑ % | 15.04 ↑ % | 31.27 ↑ % | 1.48 Billion Dollars | 515.55 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8576 | 0.32 ↑ % | -0.03 ↓ % | -10.81 ↓ % | 1.45 Billion Dollars | 101.65 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4279221107 | 0.22 ↑ % | -5.03 ↓ % | -18.74 ↓ % | 1.41 Billion Dollars | 64.62 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1273391385 | 0.08 ↑ % | 2.31 ↑ % | -5.19 ↓ % | 1.37 Billion Dollars | 12.14 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9817 | -0.04 ↓ % | -1.77 ↓ % | -1.75 ↓ % | 1.35 Billion Dollars | 6.56 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.201 | -0.71 ↓ % | 1.09 ↑ % | -2.48 ↓ % | 1.22 Billion Dollars | 49.38 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0499637210 | 0.07 ↑ % | -3.47 ↓ % | -13.68 ↓ % | 1.16 Billion Dollars | 19.11 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6370 | 0.27 ↑ % | 0.31 ↑ % | -7.54 ↓ % | 1.14 Billion Dollars | 11.08 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.195 | 1.53 ↑ % | 2.21 ↑ % | -5.85 ↓ % | 1.13 Billion Dollars | 46.27 Million Dollars | 0.0000000000 |
| 52 | MemeCore (M) | 0.8218 | 0.61 ↑ % | -8.69 ↓ % | -71.65 ↓ % | 1.08 Billion Dollars | 21.30 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 1.01 Billion Dollars | 187.58 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023966 | 0.55 ↑ % | 2.04 ↑ % | -15.20 ↓ % | 991.65 Million Dollars | 212.25 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.801 | -0.03 ↓ % | -0.49 ↓ % | -5.47 ↓ % | 915.73 Million Dollars | 3.28 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0369366582 | 0.31 ↑ % | -0.03 ↓ % | 10.11 ↑ % | 884.54 Million Dollars | 150.57 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6973 | 1.11 ↑ % | -2.82 ↓ % | -10.50 ↓ % | 863.54 Million Dollars | 19.49 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6067 | 0.90 ↑ % | -0.21 ↓ % | -11.39 ↓ % | 828.88 Million Dollars | 35.31 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 68.03 | 2.43 ↑ % | 3.03 ↑ % | -5.00 ↓ % | 821.25 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5432 | 0.12 ↑ % | 1.27 ↑ % | -11.38 ↓ % | 800.55 Million Dollars | 34.17 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0283246741 | 0.27 ↑ % | 3.04 ↑ % | -5.57 ↓ % | 779.94 Million Dollars | 10.23 Million Dollars | 0.0000000000 |
| 62 | Jupiter (JUP) | 0.2324885430 | 1.73 ↑ % | 5.97 ↑ % | 23.74 ↑ % | 771.93 Million Dollars | 49.83 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0717990231 | 0.42 ↑ % | 0.98 ↑ % | -9.31 ↓ % | 765.93 Million Dollars | 60.29 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0838869319 | -0.21 ↓ % | -1.29 ↓ % | -12.44 ↓ % | 749.51 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0795179814 | 0.15 ↑ % | -1.78 ↓ % | -10.60 ↓ % | 739.02 Million Dollars | 190.99 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7243 | 0.24 ↑ % | 3.36 ↑ % | 0.83 ↑ % | 724.31 Million Dollars | 20.47 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816166740 | 0.06 ↑ % | -0.02 ↓ % | 2.51 ↑ % | 697.31 Million Dollars | 27.56 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.490 | -0.53 ↓ % | 0.05 ↑ % | -1.93 ↓ % | 691.46 Million Dollars | 2.74 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.293 | -8.03 ↓ % | 10.27 ↑ % | 23.43 ↑ % | 660.36 Million Dollars | 60.13 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.95 | 0.09 ↑ % | -0.35 ↓ % | -2.26 ↓ % | 655.53 Million Dollars | 37.08 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7537 | 1.41 ↑ % | 3.87 ↑ % | -5.74 ↓ % | 596.58 Million Dollars | 102.19 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0068315266 | 0.35 ↑ % | -0.47 ↓ % | -7.82 ↓ % | 591.55 Million Dollars | 3.40 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0277749793 | -1.22 ↓ % | -1.72 ↓ % | -6.44 ↓ % | 583.53 Million Dollars | 8.56 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0012883178 | -0.08 ↓ % | 8.58 ↑ % | -6.96 ↓ % | 524.22 Million Dollars | 58.80 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0310294517 | -1.24 ↓ % | -0.91 ↓ % | 1.04 ↑ % | 515.32 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6073 | 0.11 ↑ % | 0.76 ↑ % | -4.54 ↓ % | 505.54 Million Dollars | 69.94 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 493.40 Million Dollars | 35.54 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7373 | 0.29 ↑ % | 1.95 ↑ % | -6.51 ↓ % | 476.39 Million Dollars | 8.14 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.760 | -0.04 ↓ % | 13.63 ↑ % | -6.57 ↓ % | 475.82 Million Dollars | 135.48 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0741533391 | 0.56 ↑ % | 1.20 ↑ % | -12.41 ↓ % | 471.83 Million Dollars | 52.19 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4780693518 | -0.75 ↓ % | -0.27 ↓ % | -2.99 ↓ % | 457.98 Million Dollars | 37.49 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7970 | -1.03 ↓ % | 11.10 ↑ % | 13.77 ↑ % | 449.25 Million Dollars | 56.31 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.50 | 0.62 ↑ % | 2.96 ↑ % | -3.47 ↓ % | 439.85 Million Dollars | 45.12 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3440 | 0.00 ↑ % | 2.36 ↑ % | -3.01 ↓ % | 434.96 Million Dollars | 35.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1390 | -0.01 ↓ % | 0.16 ↑ % | -0.67 ↓ % | 428.61 Million Dollars | 56.93 Million Dollars | 0.0000000000 |
| 86 | Jito (JTO) | 0.8346 | 2.34 ↑ % | 25.33 ↑ % | 12.19 ↑ % | 406.81 Million Dollars | 129.61 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.7064 | -0.35 ↓ % | 4.15 ↑ % | -8.57 ↓ % | 405.13 Million Dollars | 254.97 Million Dollars | 0.0000000000 |
| 88 | 0.1752217957 | 0.14 ↑ % | 5.23 ↑ % | -10.40 ↓ % | 395.81 Million Dollars | 122.38 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061911813 | 0.57 ↑ % | 5.70 ↑ % | -6.44 ↓ % | 389.18 Million Dollars | 78.78 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044973648 | -0.31 ↓ % | 1.44 ↑ % | -8.26 ↓ % | 386.71 Million Dollars | 14.89 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0521958139 | -1.15 ↓ % | -8.86 ↓ % | -3.90 ↓ % | 376.74 Million Dollars | 58.19 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000042022 | 0.74 ↑ % | 3.30 ↑ % | -6.88 ↓ % | 369.78 Million Dollars | 34.33 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3856136743 | 4.17 ↑ % | 8.04 ↑ % | 0.98 ↑ % | 354.74 Million Dollars | 38.94 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000636565 | 0.43 ↑ % | 4.58 ↑ % | -6.96 ↓ % | 352.01 Million Dollars | 30.98 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5341 | 0.36 ↑ % | 2.89 ↑ % | -12.91 ↓ % | 350.96 Million Dollars | 47.75 Million Dollars | 0.0000000000 |
| 96 | SKYAI (SKYAI) | 0.3493499835 | 0.25 ↑ % | 22.11 ↑ % | 0.23 ↑ % | 349.35 Million Dollars | 26.40 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | 0.02 ↑ % | -0.15 ↓ % | 348.96 Million Dollars | 268.29 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.3734928191 | 2.27 ↑ % | 3.99 ↑ % | 5.81 ↑ % | 346.36 Million Dollars | 54.44 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167469552 | 0.28 ↑ % | -0.61 ↓ % | -2.63 ↓ % | 322.06 Million Dollars | 59.20 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1694566937 | 0.42 ↑ % | 2.58 ↑ % | -7.19 ↓ % | 307.50 Million Dollars | 6.84 Million Dollars | 0.0000000000 |
