Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,411.67 | -0.34 ↓ % | -0.40 ↓ % | -4.86 ↓ % | 1,191.08 Billion Dollars | 46.46 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.27 | -0.37 ↓ % | -0.69 ↓ % | -6.80 ↓ % | 189.39 Billion Dollars | 17.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 186.08 Billion Dollars | 87.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.27 | 0.18 ↑ % | 0.42 ↑ % | -3.37 ↓ % | 74.98 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 73.69 Billion Dollars | 15.33 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0395 | 0.02 ↑ % | -1.54 ↓ % | -9.07 ↓ % | 64.50 Billion Dollars | 2.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.63 | 0.06 ↑ % | 0.81 ↑ % | -3.26 ↓ % | 38.68 Billion Dollars | 3.72 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3241143556 | 0.36 ↑ % | -0.46 ↓ % | 1.71 ↑ % | 30.74 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.15 | -0.34 ↓ % | 4.54 ↑ % | -6.88 ↓ % | 15.73 Billion Dollars | 749.52 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743483486 | 0.81 ↑ % | 0.42 ↑ % | -9.64 ↓ % | 12.68 Billion Dollars | 927.98 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.358 | 0.13 ↑ % | -0.75 ↓ % | -2.15 ↓ % | 8.61 Billion Dollars | 817.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.74 | -1.51 ↓ % | 0.12 ↑ % | -10.97 ↓ % | 6.68 Billion Dollars | 502.98 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1779449404 | -0.26 ↓ % | -3.38 ↓ % | -25.93 ↓ % | 6.04 Billion Dollars | 233.33 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1510272716 | 0.06 ↑ % | 0.68 ↑ % | -4.84 ↓ % | 5.88 Billion Dollars | 22.32 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 308.89 | 1.20 ↑ % | -2.55 ↓ % | -4.89 ↓ % | 5.80 Billion Dollars | 133.20 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 123.10 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.233 | -0.10 ↓ % | -0.29 ↓ % | -7.52 ↓ % | 5.26 Billion Dollars | 322.11 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1438533790 | -0.16 ↓ % | 1.55 ↑ % | -10.72 ↓ % | 5.23 Billion Dollars | 586.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 4.70 Billion Dollars | 1.28 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.01 ↑ % | -0.02 ↓ % | -0.05 ↓ % | 4.47 Billion Dollars | 80.93 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5618 | 0.34 ↑ % | 1.89 ↑ % | -4.05 ↓ % | 4.22 Billion Dollars | 60.70 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.10 | 0.13 ↑ % | 3.90 ↑ % | -2.67 ↓ % | 3.81 Billion Dollars | 167.48 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0731904887 | 0.02 ↑ % | -0.40 ↓ % | -7.88 ↓ % | 3.18 Billion Dollars | 73.17 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 40.92 | 0.86 ↑ % | 1.56 ↑ % | -5.26 ↓ % | 3.16 Billion Dollars | 282.32 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.90 Billion Dollars | 57.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6859 | 0.72 ↑ % | 3.27 ↑ % | -3.79 ↓ % | 2.76 Billion Dollars | 454.76 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 120.77 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.207 | 1.12 ↑ % | 1.61 ↑ % | -1.37 ↓ % | 2.68 Billion Dollars | 384.64 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546129804 | -0.21 ↓ % | -0.52 ↓ % | -5.39 ↓ % | 2.51 Billion Dollars | 9.31 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042417 | 0.69 ↑ % | -0.66 ↓ % | -8.78 ↓ % | 2.50 Billion Dollars | 89.93 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,019.91 | -0.24 ↓ % | 0.58 ↑ % | -4.53 ↓ % | 2.46 Billion Dollars | 307.77 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8544 | -1.34 ↓ % | -1.70 ↓ % | -15.57 ↓ % | 2.41 Billion Dollars | 326.38 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.24 | -1.22 ↓ % | 0.84 ↑ % | -8.70 ↓ % | 2.34 Billion Dollars | 219.76 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.34 | 0.06 ↑ % | 5.35 ↑ % | 53.25 ↑ % | 1.95 Billion Dollars | 36.13 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0590464742 | -0.65 ↓ % | 4.12 ↑ % | 0.84 ↑ % | 1.88 Billion Dollars | 56.16 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,023.81 | -0.26 ↓ % | 0.65 ↑ % | -4.68 ↓ % | 1.82 Billion Dollars | 192.67 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.860 | -0.27 ↓ % | 2.79 ↑ % | -3.12 ↓ % | 1.78 Billion Dollars | 187.05 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4878430099 | -1.40 ↓ % | -4.21 ↓ % | -20.76 ↓ % | 1.69 Billion Dollars | 383.78 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6211 | 0.44 ↑ % | 2.35 ↑ % | -2.23 ↓ % | 1.68 Billion Dollars | 94.71 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 203.93 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.81 | -0.37 ↓ % | 0.81 ↑ % | 3.74 ↑ % | 1.57 Billion Dollars | 30.73 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3105003185 | -0.14 ↓ % | 3.76 ↑ % | -13.30 ↓ % | 1.51 Billion Dollars | 116.69 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4528087764 | -0.63 ↓ % | -9.39 ↓ % | -13.69 ↓ % | 1.50 Billion Dollars | 59.64 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8573 | 0.11 ↑ % | 0.34 ↑ % | -9.96 ↓ % | 1.45 Billion Dollars | 91.09 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9979 | 0.04 ↑ % | -0.01 ↓ % | -0.09 ↓ % | 1.37 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1239548040 | -0.17 ↓ % | 1.21 ↑ % | -3.59 ↓ % | 1.34 Billion Dollars | 12.21 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 84.00 | 2.47 ↑ % | 12.62 ↑ % | 17.19 ↑ % | 1.29 Billion Dollars | 502.58 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.182 | -0.17 ↓ % | 5.06 ↑ % | -1.41 ↓ % | 1.21 Billion Dollars | 71.07 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0518926040 | -0.60 ↓ % | -1.45 ↓ % | -7.87 ↓ % | 1.21 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8795 | -4.85 ↓ % | -68.40 ↓ % | -69.69 ↓ % | 1.16 Billion Dollars | 41.94 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6297 | -0.31 ↓ % | -2.62 ↓ % | -8.67 ↓ % | 1.14 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.031 | 0.52 ↑ % | 3.99 ↑ % | 0.12 ↑ % | 1.11 Billion Dollars | 62.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 147.54 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023377 | -1.07 ↓ % | -5.08 ↓ % | -16.09 ↓ % | 967.27 Million Dollars | 246.08 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.814 | -0.86 ↓ % | 0.35 ↑ % | -2.63 ↓ % | 917.55 Million Dollars | 2.92 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7432 | -0.57 ↓ % | 3.32 ↑ % | -9.24 ↓ % | 886.91 Million Dollars | 20.64 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0366706086 | 0.23 ↑ % | 6.83 ↑ % | 9.75 ↑ % | 877.06 Million Dollars | 20.30 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6071 | -1.09 ↓ % | -0.92 ↓ % | -10.33 ↓ % | 828.80 Million Dollars | 39.44 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.32 | -0.50 ↓ % | -0.84 ↓ % | -2.27 ↓ % | 800.62 Million Dollars | 8.17 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5243 | -0.59 ↓ % | 0.93 ↑ % | -6.64 ↓ % | 790.76 Million Dollars | 45.19 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0715066734 | 0.81 ↑ % | -1.88 ↓ % | -5.89 ↓ % | 762.77 Million Dollars | 80.07 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0854457483 | -1.18 ↓ % | -1.18 ↓ % | -13.88 ↓ % | 763.42 Million Dollars | 43.31 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275336356 | 0.06 ↑ % | 0.59 ↑ % | -8.19 ↓ % | 758.09 Million Dollars | 15.62 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0810656344 | -0.68 ↓ % | 0.36 ↑ % | -9.02 ↓ % | 753.40 Million Dollars | 167.92 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2193794028 | -1.75 ↓ % | 7.00 ↑ % | 19.55 ↑ % | 728.41 Million Dollars | 82.75 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7024 | -0.21 ↓ % | 1.56 ↑ % | -0.12 ↓ % | 702.36 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0816574493 | 0.61 ↑ % | 0.91 ↑ % | 0.91 ↑ % | 697.66 Million Dollars | 39.28 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.425 | -0.14 ↓ % | -0.51 ↓ % | -1.25 ↓ % | 684.46 Million Dollars | 4.45 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.92 | 3.07 ↑ % | 12.75 ↑ % | -2.89 ↓ % | 653.48 Million Dollars | 34.05 Million Dollars | 0.0000000000 |
| 70 | Audiera (BEAT) | 2.096 | 2.54 ↑ % | 32.95 ↑ % | 25.48 ↑ % | 603.59 Million Dollars | 57.58 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0068691067 | 0.80 ↑ % | 2.00 ↑ % | -6.34 ↓ % | 594.74 Million Dollars | 4.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0281644790 | -0.67 ↓ % | -0.65 ↓ % | -5.84 ↓ % | 591.71 Million Dollars | 12.83 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7240 | -0.41 ↓ % | 1.33 ↑ % | -5.08 ↓ % | 572.95 Million Dollars | 104.81 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0313475194 | -1.62 ↓ % | 2.76 ↑ % | 4.58 ↑ % | 520.60 Million Dollars | 24.58 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5957 | 0.88 ↑ % | -0.79 ↓ % | -4.81 ↓ % | 495.82 Million Dollars | 73.23 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9980 | 0.02 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 493.54 Million Dollars | 37.42 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011734902 | -1.36 ↓ % | -7.14 ↓ % | -16.96 ↓ % | 477.90 Million Dollars | 84.27 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7276 | 0.38 ↑ % | -0.78 ↓ % | -7.95 ↓ % | 470.16 Million Dollars | 11.56 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0729574847 | -0.96 ↓ % | -1.35 ↓ % | -10.93 ↓ % | 464.22 Million Dollars | 58.42 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4733119868 | -1.83 ↓ % | -1.71 ↓ % | 9.17 ↑ % | 453.42 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1372 | -0.04 ↓ % | 0.14 ↑ % | -0.87 ↓ % | 429.45 Million Dollars | 46.44 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 33.57 | -1.42 ↓ % | 1.91 ↑ % | -4.05 ↓ % | 427.94 Million Dollars | 64.76 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3002 | -0.48 ↓ % | 1.55 ↑ % | -1.26 ↓ % | 420.80 Million Dollars | 48.33 Million Dollars | 0.0000000000 |
| 84 | Injective (INJ) | 4.177 | -1.33 ↓ % | -0.82 ↓ % | -18.05 ↓ % | 417.53 Million Dollars | 146.05 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0573240443 | -0.90 ↓ % | 10.50 ↑ % | 8.18 ↑ % | 413.75 Million Dollars | 94.53 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.5926 | -1.67 ↓ % | 6.22 ↑ % | 0.85 ↑ % | 398.15 Million Dollars | 64.84 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6426 | 0.37 ↑ % | -0.30 ↓ % | -10.39 ↓ % | 389.98 Million Dollars | 219.30 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044250790 | -0.64 ↓ % | -0.38 ↓ % | -6.64 ↓ % | 380.49 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 89 | 0.1661300518 | -0.47 ↓ % | 0.60 ↑ % | -13.17 ↓ % | 375.27 Million Dollars | 131.02 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058688378 | -0.28 ↓ % | 1.78 ↑ % | -10.32 ↓ % | 368.92 Million Dollars | 80.05 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040366 | -0.18 ↓ % | -1.55 ↓ % | -9.72 ↓ % | 355.20 Million Dollars | 40.83 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9959 | 0.01 ↑ % | -0.08 ↓ % | -0.10 ↓ % | 348.68 Million Dollars | 324.69 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5184 | -0.35 ↓ % | -2.32 ↓ % | -10.31 ↓ % | 340.62 Million Dollars | 47.94 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000609625 | -1.09 ↓ % | 4.16 ↑ % | -12.09 ↓ % | 337.08 Million Dollars | 22.89 Million Dollars | 0.0000000000 |
| 95 | ether.fi (ETHFI) | 0.3634510624 | 0.30 ↑ % | 11.84 ↑ % | 3.46 ↑ % | 337.05 Million Dollars | 61.45 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3542971581 | -1.25 ↓ % | 1.67 ↑ % | -4.99 ↓ % | 325.93 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0168443931 | -0.20 ↓ % | -1.07 ↓ % | -0.41 ↓ % | 323.94 Million Dollars | 63.25 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6643 | -0.74 ↓ % | 4.85 ↑ % | -4.96 ↓ % | 323.55 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3213716548 | -1.13 ↓ % | -0.35 ↓ % | -15.42 ↓ % | 299.19 Million Dollars | 10.77 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1652813923 | -0.70 ↓ % | 0.35 ↑ % | -8.08 ↓ % | 299.92 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
