Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,983.63 | -0.15 ↓ % | -1.50 ↓ % | 0.10 ↑ % | 1,283.57 Billion Dollars | 25.39 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.64 | -0.09 ↓ % | -0.37 ↓ % | 0.90 ↑ % | 224.31 Billion Dollars | 8.48 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 183.98 Billion Dollars | 52.07 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 565.24 | 0.10 ↑ % | -0.29 ↓ % | -0.41 ↓ % | 75.27 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.59 Billion Dollars | 10.24 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0927 | -0.02 ↓ % | -1.20 ↓ % | 0.29 ↑ % | 68.33 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.07 | -0.08 ↓ % | -1.89 ↓ % | -1.58 ↓ % | 43.18 Billion Dollars | 1.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3308317437 | -0.03 ↓ % | 0.84 ↑ % | 2.57 ↑ % | 31.39 Billion Dollars | 441.98 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.33 | -0.25 ↓ % | -0.56 ↓ % | -3.83 ↓ % | 14.49 Billion Dollars | 305.65 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0695985248 | 0.11 ↑ % | 0.81 ↑ % | -4.15 ↓ % | 10.80 Billion Dollars | 636.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.706 | 0.03 ↑ % | 1.17 ↑ % | -1.03 ↓ % | 8.93 Billion Dollars | 697.35 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 487.26 | -0.15 ↓ % | -3.49 ↓ % | -11.05 ↓ % | 8.18 Billion Dollars | 343.56 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 367.74 | 0.44 ↑ % | 4.18 ↑ % | 10.96 ↑ % | 6.91 Billion Dollars | 111.82 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.329 | 0.01 ↑ % | -0.82 ↓ % | 0.70 ↑ % | 6.23 Billion Dollars | 176.40 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1789518810 | -0.01 ↓ % | -1.52 ↓ % | -3.34 ↓ % | 6.12 Billion Dollars | 134.95 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1639470051 | 0.06 ↑ % | -1.58 ↓ % | -2.85 ↓ % | 5.98 Billion Dollars | 184.87 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 4.64 Billion Dollars | 27.61 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1167072848 | 0.35 ↑ % | -4.03 ↓ % | -8.03 ↓ % | 4.57 Billion Dollars | 12.68 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 210.41 | -0.10 ↓ % | 0.22 ↑ % | -4.01 ↓ % | 4.22 Billion Dollars | 83.61 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | -0.03 ↓ % | -0.06 ↓ % | 4.13 Billion Dollars | 999.09 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4716 | 0.42 ↑ % | 2.01 ↑ % | -0.78 ↓ % | 4.02 Billion Dollars | 43.60 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 3.98 Billion Dollars | 25.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.40 | 0.20 ↑ % | -0.68 ↓ % | 1.98 ↑ % | 3.59 Billion Dollars | 227.03 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 3.28 Billion Dollars | 218.54 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0705409444 | 0.18 ↑ % | -0.30 ↓ % | 6.80 ↑ % | 3.09 Billion Dollars | 48.60 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7108 | 0.06 ↑ % | -4.13 ↓ % | -4.00 ↓ % | 2.88 Billion Dollars | 205.45 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.259 | -0.07 ↓ % | 0.56 ↑ % | -5.53 ↓ % | 2.70 Billion Dollars | 246.16 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0570795730 | -0.03 ↓ % | -0.17 ↓ % | -6.52 ↓ % | 2.70 Billion Dollars | 7.38 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.68 Billion Dollars | 158.77 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042122 | 0.37 ↑ % | 2.19 ↑ % | 0.96 ↑ % | 2.48 Billion Dollars | 53.41 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,049.79 | -0.02 ↓ % | 0.25 ↑ % | 1.10 ↑ % | 2.48 Billion Dollars | 154.23 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.766 | -0.52 ↓ % | 0.14 ↑ % | 5.43 ↑ % | 2.35 Billion Dollars | 161.98 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 1.7996 | 0.02 ↑ % | -4.71 ↓ % | -6.95 ↓ % | 2.34 Billion Dollars | 148.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 191.38 | -0.01 ↓ % | 0.04 ↑ % | -1.49 ↓ % | 2.14 Billion Dollars | 98.00 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3762970616 | -1.16 ↓ % | -5.46 ↓ % | -0.71 ↓ % | 1.83 Billion Dollars | 112.58 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567008953 | -0.37 ↓ % | -1.24 ↓ % | -0.84 ↓ % | 1.80 Billion Dollars | 74.88 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,049.16 | -0.03 ↓ % | 0.29 ↑ % | 1.10 ↑ % | 1.80 Billion Dollars | 109.95 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.31 | -0.01 ↓ % | 0.70 ↑ % | 1.48 ↑ % | 1.73 Billion Dollars | 13.14 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6253 | -0.26 ↓ % | 0.33 ↑ % | 0.48 ↑ % | 1.69 Billion Dollars | 57.54 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.1999 | 0.12 ↑ % | 4.90 ↑ % | -4.73 ↓ % | 1.59 Billion Dollars | 14.37 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.02 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 1.59 Billion Dollars | 146.24 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 91.14 | -0.49 ↓ % | -3.97 ↓ % | 1.91 ↑ % | 1.41 Billion Dollars | 169.87 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8084 | -0.05 ↓ % | -0.51 ↓ % | -4.74 ↓ % | 1.37 Billion Dollars | 66.20 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4100052700 | -0.12 ↓ % | 0.51 ↑ % | -3.38 ↓ % | 1.35 Billion Dollars | 119.57 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0573961981 | -0.06 ↓ % | 0.74 ↑ % | -4.13 ↓ % | 1.34 Billion Dollars | 20.23 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3456703749 | -0.63 ↓ % | -9.47 ↓ % | -10.52 ↓ % | 1.30 Billion Dollars | 200.82 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.124 | -0.44 ↓ % | -1.15 ↓ % | -1.42 ↓ % | 1.18 Billion Dollars | 30.96 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6547 | 0.08 ↑ % | -0.30 ↓ % | 0.97 ↑ % | 1.16 Billion Dollars | 6.44 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027116 | -0.08 ↓ % | -2.18 ↓ % | -1.08 ↓ % | 1.12 Billion Dollars | 120.69 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.04 ↓ % | 1.07 Billion Dollars | 98.69 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.552 | -0.09 ↓ % | -2.24 ↓ % | -6.70 ↓ % | 1.03 Billion Dollars | 36.28 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9217 | -0.16 ↓ % | -2.48 ↓ % | -2.25 ↓ % | 992.29 Million Dollars | 14.06 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.189 | -2.17 ↓ % | 2.36 ↑ % | 32.71 ↑ % | 986.24 Million Dollars | 50.74 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0378270722 | -0.80 ↓ % | -1.29 ↓ % | 6.64 ↑ % | 937.67 Million Dollars | 13.45 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0827801239 | -0.20 ↓ % | -0.74 ↓ % | -0.79 ↓ % | 905.76 Million Dollars | 10.59 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.486 | 0.11 ↑ % | -1.24 ↓ % | -1.88 ↓ % | 889.62 Million Dollars | 3.20 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0879559293 | 0.40 ↑ % | -1.31 ↓ % | 6.26 ↑ % | 840.94 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1019814924 | 0.41 ↑ % | 0.50 ↑ % | 4.54 ↑ % | 835.10 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0767122170 | -0.19 ↓ % | 0.03 ↑ % | -7.14 ↓ % | 819.63 Million Dollars | 35.67 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.55 | -0.03 ↓ % | 0.12 ↑ % | -2.14 ↓ % | 767.27 Million Dollars | 5.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0853061231 | -0.38 ↓ % | 3.19 ↑ % | 2.60 ↑ % | 765.11 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0277114389 | 0.11 ↑ % | -1.30 ↓ % | -0.88 ↓ % | 764.75 Million Dollars | 5.13 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4576 | -0.02 ↓ % | -0.96 ↓ % | -1.25 ↓ % | 756.17 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.3896 | -0.46 ↓ % | -2.23 ↓ % | -7.75 ↓ % | 724.08 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018140984 | -0.18 ↓ % | -0.60 ↓ % | 10.97 ↑ % | 723.03 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.620 | -0.23 ↓ % | -0.11 ↓ % | -1.01 ↓ % | 705.44 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6276 | -0.61 ↓ % | -6.60 ↓ % | -9.90 ↓ % | 627.62 Million Dollars | 18.03 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1867239250 | -0.09 ↓ % | -0.41 ↓ % | -5.58 ↓ % | 619.98 Million Dollars | 18.73 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.41 | -0.29 ↓ % | 6.38 ↑ % | 8.10 ↑ % | 588.87 Million Dollars | 13.96 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0277695250 | -0.02 ↓ % | -1.50 ↓ % | -0.15 ↓ % | 583.58 Million Dollars | 6.70 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7197 | -0.12 ↓ % | -0.82 ↓ % | -5.91 ↓ % | 580.73 Million Dollars | 48.44 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063889330 | 0.10 ↑ % | -1.47 ↓ % | -2.03 ↓ % | 555.25 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0822419895 | 0.12 ↑ % | -3.45 ↓ % | -9.42 ↓ % | 543.95 Million Dollars | 43.07 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.287 | 0.92 ↑ % | -1.08 ↓ % | 1.88 ↑ % | 528.57 Million Dollars | 99.26 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6019 | -0.05 ↓ % | -1.79 ↓ % | -3.07 ↓ % | 508.71 Million Dollars | 31.48 Million Dollars | 0.0000000000 |
| 77 | Lighter (LIT) | 1.9992 | 0.22 ↑ % | -6.78 ↓ % | -13.14 ↓ % | 499.80 Million Dollars | 33.23 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.00 ↓ % | 0.00 ↑ % | -0.12 ↓ % | 492.61 Million Dollars | 24.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7413 | 0.16 ↑ % | 0.91 ↑ % | -1.75 ↓ % | 479.00 Million Dollars | 8.25 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3986 | 0.03 ↑ % | 0.83 ↑ % | -0.42 ↓ % | 451.11 Million Dollars | 19.82 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1369 | -0.01 ↓ % | -0.12 ↓ % | -0.56 ↓ % | 433.35 Million Dollars | 27.24 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 32.21 | 0.33 ↑ % | -1.35 ↓ % | -5.74 ↓ % | 411.66 Million Dollars | 50.28 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4183538523 | -0.58 ↓ % | -7.41 ↓ % | -3.97 ↓ % | 407.25 Million Dollars | 32.54 Million Dollars | 0.0000000000 |
| 84 | Aerodrome Finance (AERO) | 0.4164329474 | 0.10 ↑ % | -5.15 ↓ % | -12.60 ↓ % | 405.73 Million Dollars | 49.33 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0046722181 | -0.12 ↓ % | -1.83 ↓ % | -0.83 ↓ % | 401.74 Million Dollars | 10.81 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.5584 | 0.02 ↑ % | -1.97 ↓ % | -4.55 ↓ % | 386.87 Million Dollars | 204.82 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.5866 | -0.20 ↓ % | -2.79 ↓ % | -8.23 ↓ % | 385.72 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0060172929 | -0.30 ↓ % | -1.02 ↓ % | 0.45 ↑ % | 378.25 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183516606 | -0.24 ↓ % | 0.02 ↑ % | 0.90 ↑ % | 352.92 Million Dollars | 49.42 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0443172308 | 0.39 ↑ % | -4.15 ↓ % | -10.53 ↓ % | 349.00 Million Dollars | 13.56 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9971 | 0.00 ↑ % | -0.02 ↓ % | 0.00 ↑ % | 346.13 Million Dollars | 166.84 Million Dollars | 0.0000000000 |
| 92 | DeXe (DEXE) | 4.068 | 6.88 ↑ % | 117.25 ↑ % | -88.65 ↓ % | 340.66 Million Dollars | 682.83 Million Dollars | 0.0000000000 |
| 93 | 0.1514279148 | -0.20 ↓ % | -0.75 ↓ % | -5.31 ↓ % | 339.26 Million Dollars | 96.05 Million Dollars | 0.0000000000 | |
| 94 | Midnight (NIGHT) | 0.0199793979 | -0.23 ↓ % | -4.34 ↓ % | -27.50 ↓ % | 331.81 Million Dollars | 18.88 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0437181243 | -0.09 ↓ % | -4.12 ↓ % | -6.81 ↓ % | 320.84 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3422052997 | 0.24 ↑ % | -1.88 ↓ % | -7.37 ↓ % | 314.81 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 97 | Lido DAO (LDO) | 0.3753060831 | 0.20 ↑ % | -4.36 ↓ % | 0.91 ↑ % | 313.89 Million Dollars | 32.90 Million Dollars | 0.0000000000 |
| 98 | LayerZero (ZRO) | 0.8609 | -1.08 ↓ % | 7.27 ↑ % | 8.34 ↑ % | 312.57 Million Dollars | 29.78 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2036267288 | 0.11 ↑ % | -1.91 ↓ % | -5.48 ↓ % | 312.00 Million Dollars | 22.53 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3305912601 | -0.75 ↓ % | -1.35 ↓ % | -8.32 ↓ % | 307.78 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
