Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,467.33 | -0.06 ↓ % | -3.68 ↓ % | -13.58 ↓ % | 1,271.80 Billion Dollars | 65.98 Billion Dollars | 54,617.32 |
| 2 | Ethereum (ETH) | 1,766.38 | -0.20 ↓ % | -3.29 ↓ % | -12.41 ↓ % | 213.18 Billion Dollars | 29.93 Billion Dollars | 1,520.07 |
| 3 | Tether USDt (USDT) | 0.9989 | -0.01 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 187.33 Billion Dollars | 126.05 Billion Dollars | 0.8596 |
| 4 | BNB (BNB) | 603.39 | -0.04 ↓ % | -3.59 ↓ % | -5.62 ↓ % | 81.33 Billion Dollars | 2.47 Billion Dollars | 519.26 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 75.83 Billion Dollars | 21.16 Billion Dollars | 0.8603 |
| 6 | XRP (XRP) | 1.1689 | 0.02 ↑ % | -4.16 ↓ % | -11.69 ↓ % | 72.44 Billion Dollars | 3.54 Billion Dollars | 1.0059 |
| 7 | Solana (SOL) | 69.16 | -0.21 ↓ % | -5.30 ↓ % | -15.81 ↓ % | 40.02 Billion Dollars | 5.83 Billion Dollars | 59.52 |
| 8 | TRON (TRX) | 0.3306841586 | -0.01 ↓ % | -0.86 ↓ % | -6.30 ↓ % | 31.35 Billion Dollars | 847.41 Million Dollars | 0.2845728981 |
| 9 | Hyperliquid (HYPE) | 66.73 | -2.60 ↓ % | -9.20 ↓ % | 12.39 ↑ % | 16.92 Billion Dollars | 1.89 Billion Dollars | 57.42 |
| 10 | Dogecoin (DOGE) | 0.0891847276 | 0.06 ↑ % | -3.48 ↓ % | -10.61 ↓ % | 15.18 Billion Dollars | 1.49 Billion Dollars | 0.0767486308 |
| 11 | UNUS SED LEO (LEO) | 9.907 | 0.00 ↑ % | -1.56 ↓ % | -1.25 ↓ % | 9.12 Billion Dollars | 585.90 Thousand Dollar | 8.525 |
| 12 | Zcash (ZEC) | 524.56 | -1.94 ↓ % | -12.85 ↓ % | -3.44 ↓ % | 8.76 Billion Dollars | 1.41 Billion Dollars | 451.41 |
| 13 | Stellar (XLM) | 0.2057944772 | 0.06 ↑ % | -6.50 ↓ % | -1.94 ↓ % | 6.94 Billion Dollars | 827.15 Million Dollars | 0.1770980837 |
| 14 | Cardano (ADA) | 0.1881144984 | 0.61 ↑ % | -10.18 ↓ % | -19.76 ↓ % | 6.81 Billion Dollars | 952.78 Million Dollars | 0.1618834365 |
| 15 | Monero (XMR) | 347.42 | -1.05 ↓ % | -2.29 ↓ % | -2.60 ↓ % | 6.41 Billion Dollars | 152.22 Million Dollars | 298.98 |
| 16 | Chainlink (LINK) | 8.022 | -0.17 ↓ % | -3.19 ↓ % | -10.95 ↓ % | 5.83 Billion Dollars | 638.02 Million Dollars | 6.903 |
| 17 | Canton (CC) | 0.1496157605 | -0.50 ↓ % | -3.32 ↓ % | -2.91 ↓ % | 5.79 Billion Dollars | 28.81 Million Dollars | 0.1287530397 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 72.38 Million Dollars | 0.8601 |
| 19 | Bitcoin Cash (BCH) | 246.49 | -0.18 ↓ % | -0.82 ↓ % | -18.69 ↓ % | 4.94 Billion Dollars | 407.79 Million Dollars | 212.12 |
| 20 | Toncoin (TON) | 1.7315 | -0.98 ↓ % | -13.14 ↓ % | -2.26 ↓ % | 4.63 Billion Dollars | 422.66 Million Dollars | 1.4900 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | 0.01 ↑ % | 0.05 ↑ % | 4.61 Billion Dollars | 2.13 Billion Dollars | 0.8594 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 4.51 Billion Dollars | 94.09 Million Dollars | 0.8595 |
| 23 | MemeCore (M) | 3.311 | -0.67 ↓ % | 0.09 ↑ % | 11.44 ↑ % | 4.33 Billion Dollars | 12.24 Million Dollars | 2.849 |
| 24 | Hedera (HBAR) | 0.0851550679 | -0.29 ↓ % | -0.99 ↓ % | -6.04 ↓ % | 3.69 Billion Dollars | 140.88 Million Dollars | 0.0732808749 |
| 25 | Litecoin (LTC) | 46.14 | -0.28 ↓ % | -3.19 ↓ % | -11.18 ↓ % | 3.56 Billion Dollars | 395.02 Million Dollars | 39.71 |
| 26 | Avalanche (AVAX) | 7.744 | -0.09 ↓ % | -4.66 ↓ % | -13.68 ↓ % | 3.34 Billion Dollars | 521.84 Million Dollars | 6.665 |
| 27 | Sui (SUI) | 0.7803 | -0.65 ↓ % | -5.04 ↓ % | -16.45 ↓ % | 3.14 Billion Dollars | 1.05 Billion Dollars | 0.6715 |
| 28 | NEAR Protocol (NEAR) | 2.388 | -1.79 ↓ % | -14.26 ↓ % | 1.41 ↑ % | 3.10 Billion Dollars | 1.28 Billion Dollars | 2.055 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.99 Billion Dollars | 237.42 Million Dollars | 0.8602 |
| 30 | Shiba Inu (SHIB) | 0.0000050043 | -0.18 ↓ % | -4.55 ↓ % | -6.79 ↓ % | 2.95 Billion Dollars | 178.78 Million Dollars | 0.0000043065 |
| 31 | Tether Gold (XAUt) | 4,450.11 | -0.10 ↓ % | 0.83 ↑ % | -0.86 ↓ % | 2.73 Billion Dollars | 278.62 Million Dollars | 3,829.58 |
| 32 | Cronos (CRO) | 0.0608354104 | 0.09 ↑ % | -3.09 ↓ % | -9.22 ↓ % | 2.73 Billion Dollars | 15.42 Million Dollars | 0.0523523991 |
| 33 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 2.57 Billion Dollars | 173.16 Million Dollars | 0.8606 |
| 34 | Bittensor (TAO) | 216.44 | -1.20 ↓ % | -5.12 ↓ % | -16.90 ↓ % | 2.38 Billion Dollars | 352.58 Million Dollars | 186.26 |
| 35 | PAX Gold (PAXG) | 4,468.97 | -0.14 ↓ % | 0.84 ↑ % | -0.58 ↓ % | 2.06 Billion Dollars | 242.41 Million Dollars | 3,845.81 |
| 36 | World Liberty Financial (WLFI) | 0.0617345710 | -0.94 ↓ % | -0.53 ↓ % | 4.15 ↑ % | 1.96 Billion Dollars | 95.31 Million Dollars | 0.0531261790 |
| 37 | Worldcoin (WLD) | 0.5688 | -8.20 ↓ % | 9.35 ↑ % | 102.75 ↑ % | 1.92 Billion Dollars | 1.58 Billion Dollars | 0.4894782604 |
| 38 | Ondo (ONDO) | 0.3847233949 | -1.51 ↓ % | -8.56 ↓ % | 4.29 ↑ % | 1.87 Billion Dollars | 458.37 Million Dollars | 0.3310767953 |
| 39 | Mantle (MNT) | 0.5558 | -1.13 ↓ % | -7.78 ↓ % | -11.37 ↓ % | 1.84 Billion Dollars | 61.92 Million Dollars | 0.4783008591 |
| 40 | Polkadot (DOT) | 1.0564 | -0.96 ↓ % | -4.48 ↓ % | -12.66 ↓ % | 1.78 Billion Dollars | 204.00 Million Dollars | 0.9091 |
| 41 | Aster (ASTER) | 0.6602 | -0.29 ↓ % | -4.87 ↓ % | -2.32 ↓ % | 1.72 Billion Dollars | 188.25 Million Dollars | 0.5681 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.71 Billion Dollars | 316.01 Million Dollars | 0.8604 |
| 43 | DeXe (DEXE) | 20.22 | -0.34 ↓ % | 13.17 ↑ % | 20.09 ↑ % | 1.69 Billion Dollars | 45.85 Million Dollars | 17.40 |
| 44 | 0.5915 | 1.76 ↑ % | 0.04 ↑ % | 123.28 ↑ % | 1.68 Billion Dollars | 247.03 Million Dollars | 0.5090 | |
| 45 | Uniswap (UNI) | 2.653 | -0.51 ↓ % | -6.68 ↓ % | -13.27 ↓ % | 1.65 Billion Dollars | 189.17 Million Dollars | 2.283 |
| 46 | OKB (OKB) | 74.82 | -0.78 ↓ % | -8.10 ↓ % | -14.38 ↓ % | 1.57 Billion Dollars | 68.50 Million Dollars | 64.39 |
| 47 | Internet Computer (ICP) | 2.783 | -3.63 ↓ % | -8.42 ↓ % | 0.00 ↑ % | 1.54 Billion Dollars | 178.30 Million Dollars | 2.395 |
| 48 | Sky (SKY) | 0.0648860122 | -0.46 ↓ % | -4.92 ↓ % | -1.13 ↓ % | 1.51 Billion Dollars | 23.79 Million Dollars | 0.0558381769 |
| 49 | USDD (USDD) | 0.9919 | -0.42 ↓ % | -0.66 ↓ % | -0.70 ↓ % | 1.39 Billion Dollars | 5.63 Million Dollars | 0.8536 |
| 50 | Pi (PI) | 0.1291854979 | -0.30 ↓ % | -6.85 ↓ % | -11.05 ↓ % | 1.37 Billion Dollars | 23.96 Million Dollars | 0.1111716137 |
| 51 | Bitget Token (BGB) | 1.8788 | -0.15 ↓ % | -2.04 ↓ % | -5.56 ↓ % | 1.31 Billion Dollars | 17.63 Million Dollars | 1.6169 |
| 52 | Pepe (PEPE) | 0.0000029938 | -0.31 ↓ % | -5.33 ↓ % | -11.56 ↓ % | 1.24 Billion Dollars | 388.22 Million Dollars | 0.0000025763 |
| 53 | Ethereum Classic (ETC) | 7.410 | -0.14 ↓ % | -4.94 ↓ % | -10.17 ↓ % | 1.16 Billion Dollars | 61.90 Million Dollars | 6.377 |
| 54 | Aave (AAVE) | 71.94 | -0.25 ↓ % | -4.15 ↓ % | -10.60 ↓ % | 1.11 Billion Dollars | 366.42 Million Dollars | 61.91 |
| 55 | Render (RENDER) | 1.9533 | -1.50 ↓ % | -8.09 ↓ % | -1.98 ↓ % | 1.01 Billion Dollars | 159.76 Million Dollars | 1.6809 |
| 56 | POL (prev. MATIC) (POL) | 0.0905737061 | -1.05 ↓ % | -4.21 ↓ % | 2.84 ↑ % | 965.06 Million Dollars | 84.82 Million Dollars | 0.0779439274 |
| 57 | United Stables (U) | 0.9993 | -0.07 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 949.22 Million Dollars | 364.24 Million Dollars | 0.8600 |
| 58 | Cosmos (ATOM) | 1.8199 | -0.65 ↓ % | -2.81 ↓ % | -10.00 ↓ % | 931.73 Million Dollars | 50.74 Million Dollars | 1.5661 |
| 59 | Stable (STABLE) | 0.0394994638 | 1.10 ↑ % | 2.67 ↑ % | 2.41 ↑ % | 920.17 Million Dollars | 22.58 Million Dollars | 0.0339915796 |
| 60 | Algorand (ALGO) | 0.1028908902 | -1.11 ↓ % | -5.31 ↓ % | -5.58 ↓ % | 918.11 Million Dollars | 70.21 Million Dollars | 0.0885435787 |
| 61 | Morpho (MORPHO) | 1.8248 | -1.57 ↓ % | -3.45 ↓ % | -11.48 ↓ % | 916.16 Million Dollars | 31.89 Million Dollars | 1.5703 |
| 62 | Ethena (ENA) | 0.1006755097 | -1.54 ↓ % | -10.88 ↓ % | 13.60 ↑ % | 908.75 Million Dollars | 531.49 Million Dollars | 0.0866371153 |
| 63 | KuCoin Token (KCS) | 6.749 | -0.26 ↓ % | -6.95 ↓ % | -14.09 ↓ % | 908.73 Million Dollars | 6.17 Million Dollars | 5.808 |
| 64 | Quant (QNT) | 71.28 | -0.68 ↓ % | -1.38 ↓ % | 0.66 ↑ % | 860.53 Million Dollars | 32.63 Million Dollars | 61.34 |
| 65 | Kaspa (KAS) | 0.0298088400 | -0.01 ↓ % | -7.35 ↓ % | -3.65 ↓ % | 819.33 Million Dollars | 21.86 Million Dollars | 0.0256522357 |
| 66 | Venice Token (VVV) | 17.51 | -1.81 ↓ % | -13.29 ↓ % | 12.45 ↑ % | 818.65 Million Dollars | 103.66 Million Dollars | 15.07 |
| 67 | 币安人生 (币安人生) | 0.7164 | 0.32 ↑ % | 13.13 ↑ % | 65.04 ↑ % | 716.42 Million Dollars | 59.33 Million Dollars | 0.6165 |
| 68 | GateToken (GT) | 6.532 | -0.03 ↓ % | -2.89 ↓ % | -3.37 ↓ % | 695.77 Million Dollars | 5.89 Million Dollars | 5.621 |
| 69 | Filecoin (FIL) | 0.8763 | -1.52 ↓ % | -7.11 ↓ % | -9.62 ↓ % | 690.30 Million Dollars | 200.83 Million Dollars | 0.7541 |
| 70 | JUST (JST) | 0.0764306584 | -1.11 ↓ % | -2.35 ↓ % | -17.74 ↓ % | 653.01 Million Dollars | 101.43 Million Dollars | 0.0657730146 |
| 71 | Aptos (APT) | 0.7661 | -0.41 ↓ % | -8.07 ↓ % | -17.97 ↓ % | 628.24 Million Dollars | 157.98 Million Dollars | 0.6593 |
| 71 | Midnight (NIGHT) | 0.0377617786 | -1.14 ↓ % | -2.45 ↓ % | 6.17 ↑ % | 627.12 Million Dollars | 169.19 Million Dollars | 0.0324962007 |
| 73 | XDC Network (XDC) | 0.0301143991 | 0.06 ↑ % | -4.98 ↓ % | -3.81 ↓ % | 618.99 Million Dollars | 55.45 Million Dollars | 0.0259151871 |
| 74 | Flare (FLR) | 0.0071428383 | -0.33 ↓ % | -1.86 ↓ % | -9.05 ↓ % | 617.43 Million Dollars | 5.00 Million Dollars | 0.0061468267 |
| 75 | Jupiter (JUP) | 0.1845862710 | -0.53 ↓ % | -10.13 ↓ % | 5.88 ↑ % | 612.88 Million Dollars | 52.13 Million Dollars | 0.1588471922 |
| 76 | Pump.fun (PUMP) | 0.0017012063 | -2.56 ↓ % | -3.36 ↓ % | -0.24 ↓ % | 596.59 Million Dollars | 127.85 Million Dollars | 0.0014639867 |
| 77 | Arbitrum (ARB) | 0.0898685173 | -1.03 ↓ % | -4.73 ↓ % | -13.98 ↓ % | 562.20 Million Dollars | 112.16 Million Dollars | 0.0773370715 |
| 78 | Injective (INJ) | 5.608 | -3.19 ↓ % | -14.06 ↓ % | 2.69 ↑ % | 560.68 Million Dollars | 204.47 Million Dollars | 4.826 |
| 79 | siren (SIREN) | 0.7415 | 1.17 ↑ % | 25.74 ↑ % | 61.58 ↑ % | 538.95 Million Dollars | 80.89 Million Dollars | 0.6381 |
| 80 | 0.2236771968 | -2.90 ↓ % | -13.82 ↓ % | -3.66 ↓ % | 505.26 Million Dollars | 319.62 Million Dollars | 0.1924872012 | |
| 81 | Nexo (NEXO) | 0.7767 | 0.59 ↑ % | -3.33 ↓ % | -5.59 ↓ % | 501.85 Million Dollars | 14.12 Million Dollars | 0.6684 |
| 82 | TrueUSD (TUSD) | 0.9987 | 0.00 ↑ % | 0.03 ↑ % | 0.02 ↑ % | 493.89 Million Dollars | 62.82 Million Dollars | 0.8595 |
| 83 | VeChain (VET) | 0.0053825184 | -0.58 ↓ % | -5.37 ↓ % | -10.41 ↓ % | 462.82 Million Dollars | 26.46 Million Dollars | 0.0046319693 |
| 84 | Dash (DASH) | 35.24 | -0.16 ↓ % | -10.39 ↓ % | -11.90 ↓ % | 448.34 Million Dollars | 115.43 Million Dollars | 30.33 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.8363 | -0.42 ↓ % | -6.71 ↓ % | -2.41 ↓ % | 435.96 Million Dollars | 228.35 Million Dollars | 1.5802 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6585 | -1.08 ↓ % | -9.46 ↓ % | -7.52 ↓ % | 432.64 Million Dollars | 178.55 Million Dollars | 0.5667 |
| 87 | EURC (EURC) | 1.1618 | -0.05 ↓ % | 0.17 ↑ % | -0.27 ↓ % | 431.67 Million Dollars | 83.34 Million Dollars | 0.9998 |
| 88 | Pudgy Penguins (PENGU) | 0.0068558537 | -0.51 ↓ % | -2.61 ↓ % | -12.16 ↓ % | 430.96 Million Dollars | 162.71 Million Dollars | 0.0058998597 |
| 89 | Audiera (BEAT) | 1.4927 | 2.63 ↑ % | 17.53 ↑ % | 27.57 ↑ % | 429.91 Million Dollars | 43.81 Million Dollars | 1.2845 |
| 90 | Bonk (BONK) | 0.0000048317 | -0.36 ↓ % | -5.19 ↓ % | -11.88 ↓ % | 425.16 Million Dollars | 61.68 Million Dollars | 0.0000041580 |
| 91 | PancakeSwap (CAKE) | 1.2514 | -0.24 ↓ % | -4.30 ↓ % | -7.45 ↓ % | 406.90 Million Dollars | 61.15 Million Dollars | 1.0769 |
| 92 | LayerZero (ZRO) | 1.1469 | 0.43 ↑ % | -5.33 ↓ % | 1.10 ↑ % | 393.27 Million Dollars | 121.16 Million Dollars | 0.9869 |
| 93 | Sei (SEI) | 0.0531566460 | 0.43 ↑ % | -14.11 ↓ % | -24.60 ↓ % | 377.23 Million Dollars | 130.21 Million Dollars | 0.0457443770 |
| 94 | Lighter (LIT) | 1.4898 | -2.76 ↓ % | -11.36 ↓ % | 34.26 ↑ % | 372.45 Million Dollars | 133.40 Million Dollars | 1.2821 |
| 95 | Terra Classic (LUNC) | 0.0000667291 | -0.70 ↓ % | -6.00 ↓ % | -19.26 ↓ % | 369.55 Million Dollars | 42.35 Million Dollars | 0.0000574242 |
| 96 | Stacks (STX) | 0.1971250712 | -0.82 ↓ % | -9.42 ↓ % | -14.34 ↓ % | 357.70 Million Dollars | 25.12 Million Dollars | 0.1696375570 |
| 97 | Aerodrome Finance (AERO) | 0.3627922414 | -0.42 ↓ % | -2.30 ↓ % | -11.85 ↓ % | 343.90 Million Dollars | 31.18 Million Dollars | 0.3122037657 |
| 98 | Sun [New] (SUN) | 0.0176207218 | 0.34 ↑ % | -0.25 ↓ % | -4.58 ↓ % | 338.86 Million Dollars | 95.83 Million Dollars | 0.0151636531 |
| 99 | First Digital USD (FDUSD) | 0.9971 | -0.01 ↓ % | -0.03 ↓ % | -0.07 ↓ % | 338.71 Million Dollars | 383.49 Million Dollars | 0.8581 |
| 100 | Kite (KITE) | 0.1827056161 | 2.45 ↑ % | -5.69 ↓ % | -8.52 ↓ % | 328.87 Million Dollars | 68.19 Million Dollars | 0.1572287795 |
