Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,472.36 | 0.64 ↑ % | -4.15 ↓ % | -9.60 ↓ % | 1,192.27 Billion Dollars | 37.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,569.92 | 0.85 ↑ % | -4.89 ↓ % | -11.82 ↓ % | 189.46 Billion Dollars | 12.82 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.03 ↓ % | -0.04 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 71.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 552.77 | 0.64 ↑ % | -3.44 ↓ % | -9.13 ↓ % | 74.50 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 73.90 Billion Dollars | 11.44 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0623 | 1.41 ↑ % | -3.05 ↓ % | -12.59 ↓ % | 65.92 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 65.94 | 1.27 ↑ % | -3.98 ↓ % | -10.99 ↓ % | 38.28 Billion Dollars | 2.82 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255451083 | 0.15 ↑ % | -1.13 ↓ % | 1.45 ↑ % | 30.88 Billion Dollars | 689.27 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 60.08 | 1.39 ↑ % | -2.86 ↓ % | -19.72 ↓ % | 15.21 Billion Dollars | 657.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739701199 | 0.82 ↑ % | -5.63 ↓ % | -15.51 ↓ % | 11.45 Billion Dollars | 862.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.431 | 0.08 ↑ % | -0.72 ↓ % | -2.71 ↓ % | 8.68 Billion Dollars | 585.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 401.65 | 3.31 ↑ % | -2.49 ↓ % | -20.04 ↓ % | 6.72 Billion Dollars | 411.92 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1847186494 | 1.35 ↑ % | -4.53 ↓ % | -18.80 ↓ % | 6.25 Billion Dollars | 194.38 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 310.35 | 0.00 ↓ % | -2.25 ↓ % | -8.04 ↓ % | 5.83 Billion Dollars | 120.17 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1497672913 | 0.77 ↑ % | -1.42 ↓ % | -9.01 ↓ % | 5.82 Billion Dollars | 16.33 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 137.07 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.190 | 0.84 ↑ % | -4.72 ↓ % | -13.28 ↓ % | 5.23 Billion Dollars | 314.23 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1417262546 | 1.32 ↑ % | -5.11 ↓ % | -17.15 ↓ % | 5.16 Billion Dollars | 544.80 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.02 ↓ % | -0.03 ↓ % | -0.12 ↓ % | 4.70 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9983 | -0.02 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 4.48 Billion Dollars | 99.88 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5547 | 1.98 ↑ % | -0.15 ↓ % | -6.58 ↓ % | 4.20 Billion Dollars | 78.22 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 183.95 | 1.24 ↑ % | -3.00 ↓ % | -15.08 ↓ % | 3.69 Billion Dollars | 148.86 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.709 | -1.65 ↓ % | -5.71 ↓ % | -8.43 ↓ % | 3.57 Billion Dollars | 13.59 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0740564812 | 0.93 ↑ % | -3.96 ↓ % | -8.89 ↓ % | 3.22 Billion Dollars | 66.16 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 39.89 | 1.26 ↑ % | -4.72 ↓ % | -12.71 ↓ % | 3.08 Billion Dollars | 235.76 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.91 Billion Dollars | 46.36 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 2.75 Billion Dollars | 81.71 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6706 | 2.21 ↑ % | -3.35 ↓ % | -16.43 ↓ % | 2.70 Billion Dollars | 353.00 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.108 | 1.39 ↑ % | -2.60 ↓ % | -11.86 ↓ % | 2.64 Billion Dollars | 321.26 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0550144308 | 0.85 ↑ % | -2.45 ↓ % | -8.37 ↓ % | 2.53 Billion Dollars | 8.41 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042733 | 1.21 ↑ % | -5.53 ↓ % | -14.84 ↓ % | 2.52 Billion Dollars | 70.26 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8950 | 1.36 ↑ % | -3.46 ↓ % | -18.91 ↓ % | 2.46 Billion Dollars | 243.40 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 3,974.35 | -0.04 ↓ % | -3.10 ↓ % | -7.54 ↓ % | 2.44 Billion Dollars | 366.66 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 212.04 | 2.15 ↑ % | -1.47 ↓ % | -17.41 ↓ % | 2.34 Billion Dollars | 192.59 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.31 | -0.47 ↓ % | -3.28 ↓ % | 50.74 ↑ % | 1.87 Billion Dollars | 39.58 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0567571885 | 0.47 ↑ % | -3.04 ↓ % | -8.39 ↓ % | 1.80 Billion Dollars | 40.49 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 3,975.67 | -0.08 ↓ % | -3.24 ↓ % | -7.77 ↓ % | 1.80 Billion Dollars | 232.04 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5112 | 1.51 ↑ % | -5.55 ↓ % | -23.13 ↓ % | 1.77 Billion Dollars | 458.78 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.787 | 1.72 ↑ % | -2.75 ↓ % | -15.91 ↓ % | 1.73 Billion Dollars | 153.07 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.4979626118 | 1.22 ↑ % | -3.04 ↓ % | -10.18 ↓ % | 1.64 Billion Dollars | 34.14 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6041 | 0.79 ↑ % | -2.29 ↓ % | -17.88 ↓ % | 1.63 Billion Dollars | 86.30 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.58 Billion Dollars | 166.23 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 73.88 | 0.49 ↑ % | -3.31 ↓ % | -0.27 ↓ % | 1.55 Billion Dollars | 31.67 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3019074065 | 2.34 ↑ % | -2.28 ↓ % | -20.84 ↓ % | 1.47 Billion Dollars | 83.76 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8601 | 1.56 ↑ % | -3.98 ↓ % | -16.71 ↓ % | 1.45 Billion Dollars | 88.08 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9979 | 0.02 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 1.37 Billion Dollars | 12.05 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1232209655 | 1.59 ↑ % | -3.62 ↓ % | -6.89 ↓ % | 1.33 Billion Dollars | 11.77 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0525971159 | 0.70 ↑ % | -4.79 ↓ % | -10.52 ↓ % | 1.23 Billion Dollars | 19.23 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6701 | 0.20 ↑ % | -2.48 ↓ % | -7.94 ↓ % | 1.17 Billion Dollars | 11.76 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.092 | 2.00 ↑ % | -2.39 ↓ % | -13.58 ↓ % | 1.16 Billion Dollars | 58.56 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 75.09 | 3.44 ↑ % | 4.77 ↑ % | -2.09 ↓ % | 1.16 Billion Dollars | 268.04 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.769 | 0.61 ↑ % | -1.82 ↓ % | -8.57 ↓ % | 1.06 Billion Dollars | 51.97 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000024711 | 1.86 ↑ % | -7.53 ↓ % | -17.57 ↓ % | 1.02 Billion Dollars | 174.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9994 | -0.05 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.839 | 0.95 ↑ % | -1.90 ↓ % | -6.60 ↓ % | 920.95 Million Dollars | 2.43 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7039 | 1.59 ↑ % | 4.11 ↑ % | -13.19 ↓ % | 866.90 Million Dollars | 18.93 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.6274 | 1.45 ↑ % | -5.29 ↓ % | -17.16 ↓ % | 838.93 Million Dollars | 45.30 Million Dollars | 0.0000000000 |
| 58 | Stable (STABLE) | 0.0349608919 | 1.39 ↑ % | 1.12 ↑ % | 4.32 ↑ % | 835.20 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 66.83 | 0.43 ↑ % | -4.98 ↓ % | -6.18 ↓ % | 806.77 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5235 | 1.77 ↑ % | -1.91 ↓ % | -12.12 ↓ % | 790.33 Million Dollars | 39.61 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0872355984 | 1.82 ↑ % | -6.28 ↓ % | -12.25 ↓ % | 779.39 Million Dollars | 52.29 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0720988509 | -0.11 ↓ % | -6.66 ↓ % | -7.57 ↓ % | 769.05 Million Dollars | 52.67 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0274162841 | 0.87 ↑ % | -4.12 ↓ % | -14.96 ↓ % | 754.81 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0808078834 | 1.42 ↑ % | -5.64 ↓ % | -15.39 ↓ % | 751.01 Million Dollars | 117.77 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.6972 | 1.15 ↑ % | -0.29 ↓ % | 3.49 ↑ % | 697.20 Million Dollars | 13.72 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.503 | 0.48 ↑ % | -2.32 ↓ % | -4.42 ↓ % | 692.81 Million Dollars | 3.25 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0809839827 | 0.71 ↑ % | -2.91 ↓ % | -1.38 ↓ % | 691.91 Million Dollars | 34.47 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2046002900 | 3.42 ↑ % | 1.81 ↑ % | 4.91 ↑ % | 679.34 Million Dollars | 55.96 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0283865125 | 0.49 ↑ % | -2.32 ↓ % | -6.02 ↓ % | 596.37 Million Dollars | 9.56 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0068001856 | 1.34 ↑ % | -3.14 ↓ % | -11.73 ↓ % | 588.74 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.45 | 2.92 ↑ % | -10.56 ↓ % | -24.91 ↓ % | 584.35 Million Dollars | 24.38 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7101 | 1.28 ↑ % | -7.47 ↓ % | -13.22 ↓ % | 561.70 Million Dollars | 93.78 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0309194320 | 1.58 ↑ % | -2.50 ↓ % | -0.30 ↓ % | 513.49 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6032 | 1.98 ↑ % | -4.31 ↓ % | -11.74 ↓ % | 502.07 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 75 | TrueUSD (TUSD) | 0.9980 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.52 Million Dollars | 28.02 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.6963 | 6.76 ↑ % | -15.67 ↓ % | 1.96 ↑ % | 488.57 Million Dollars | 114.37 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7331 | 0.75 ↑ % | -4.88 ↓ % | -11.34 ↓ % | 473.67 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0738636207 | 1.01 ↑ % | -5.25 ↓ % | -15.87 ↓ % | 469.98 Million Dollars | 46.51 Million Dollars | 0.0000000000 |
| 79 | Aerodrome Finance (AERO) | 0.4831155763 | 1.39 ↑ % | -4.70 ↓ % | -6.00 ↓ % | 460.56 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0012502208 | 1.23 ↑ % | -9.32 ↓ % | -18.91 ↓ % | 431.74 Million Dollars | 59.11 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1357 | 0.03 ↑ % | -0.24 ↓ % | -1.74 ↓ % | 428.32 Million Dollars | 52.46 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.251 | 2.42 ↑ % | -6.10 ↓ % | -23.75 ↓ % | 424.98 Million Dollars | 90.72 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.50 | -1.18 ↓ % | -9.07 ↓ % | -13.64 ↓ % | 414.25 Million Dollars | 73.50 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.2752 | 0.09 ↑ % | -3.51 ↓ % | -8.36 ↓ % | 412.70 Million Dollars | 38.01 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.6544 | 1.55 ↑ % | -5.50 ↓ % | -14.89 ↓ % | 392.78 Million Dollars | 193.40 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0044840957 | 1.73 ↑ % | -3.25 ↓ % | -12.27 ↓ % | 385.57 Million Dollars | 14.95 Million Dollars | 0.0000000000 |
| 87 | Sei (SEI) | 0.0526238921 | 2.89 ↑ % | 1.71 ↑ % | -5.70 ↓ % | 379.83 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
| 88 | 0.1669516511 | 1.82 ↑ % | -3.11 ↓ % | -20.18 ↓ % | 377.13 Million Dollars | 115.14 Million Dollars | 0.0000000000 | |
| 89 | Lighter (LIT) | 1.5069 | 2.02 ↑ % | -1.04 ↓ % | -19.98 ↓ % | 376.71 Million Dollars | 47.20 Million Dollars | 0.0000000000 |
| 90 | Pudgy Penguins (PENGU) | 0.0057809720 | 1.30 ↑ % | -7.90 ↓ % | -20.25 ↓ % | 363.39 Million Dollars | 63.69 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040889 | 1.15 ↑ % | -5.90 ↓ % | -15.15 ↓ % | 359.80 Million Dollars | 30.56 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9955 | -0.03 ↓ % | -0.17 ↓ % | -0.27 ↓ % | 348.54 Million Dollars | 275.52 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5291 | 1.31 ↑ % | -6.40 ↓ % | -15.13 ↓ % | 347.66 Million Dollars | 46.81 Million Dollars | 0.0000000000 |
| 94 | Sun [New] (SUN) | 0.0170273228 | 0.08 ↑ % | -1.27 ↓ % | -0.81 ↓ % | 327.46 Million Dollars | 64.52 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000592739 | 1.15 ↑ % | -5.91 ↓ % | -19.77 ↓ % | 326.98 Million Dollars | 16.24 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3477940012 | 1.14 ↑ % | -8.61 ↓ % | -13.60 ↓ % | 319.95 Million Dollars | 36.04 Million Dollars | 0.0000000000 |
| 97 | Jito (JTO) | 0.6343 | 1.55 ↑ % | -0.13 ↓ % | -13.88 ↓ % | 308.69 Million Dollars | 64.34 Million Dollars | 0.0000000000 |
| 98 | Stacks (STX) | 0.1678059692 | 3.06 ↑ % | -5.27 ↓ % | -13.67 ↓ % | 304.50 Million Dollars | 8.47 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3265257732 | 1.99 ↑ % | -3.72 ↓ % | -13.83 ↓ % | 302.81 Million Dollars | 41.28 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.8533 | -0.53 ↓ % | -8.19 ↓ % | -19.02 ↓ % | 300.90 Million Dollars | 31.91 Million Dollars | 0.0000000000 |
