Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,705.12 | 0.20 ↑ % | -0.30 ↓ % | -4.05 ↓ % | 1,556.64 Billion Dollars | 25.53 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,136.11 | 0.07 ↑ % | -0.33 ↓ % | -5.92 ↓ % | 257.80 Billion Dollars | 13.86 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 189.68 Billion Dollars | 65.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.51 | 0.06 ↑ % | 0.85 ↑ % | -3.22 ↓ % | 88.89 Billion Dollars | 1.24 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3715 | 0.02 ↑ % | -0.74 ↓ % | -7.77 ↓ % | 84.80 Billion Dollars | 1.72 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 76.98 Billion Dollars | 10.62 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.95 | -0.07 ↓ % | 0.32 ↑ % | -5.49 ↓ % | 50.26 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3647044917 | 0.09 ↑ % | 1.56 ↑ % | 3.27 ↑ % | 34.58 Billion Dollars | 816.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1058140442 | 0.06 ↑ % | 0.26 ↑ % | -8.63 ↓ % | 16.33 Billion Dollars | 888.78 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 57.51 | -0.29 ↓ % | 1.59 ↑ % | 23.61 ↑ % | 14.62 Billion Dollars | 1.44 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 657.77 | -0.23 ↓ % | -2.40 ↓ % | 19.78 ↑ % | 10.98 Billion Dollars | 884.86 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.994 | -0.03 ↓ % | -1.09 ↓ % | -1.89 ↓ % | 9.20 Billion Dollars | 2.03 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2515488100 | 0.52 ↑ % | -0.05 ↓ % | -6.71 ↓ % | 9.11 Billion Dollars | 429.35 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 378.83 | 0.20 ↑ % | -0.37 ↓ % | -12.97 ↓ % | 7.59 Billion Dollars | 396.62 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.810 | 0.23 ↑ % | 0.69 ↑ % | -5.75 ↓ % | 7.13 Billion Dollars | 336.64 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 379.21 | -0.85 ↓ % | -7.00 ↓ % | -4.21 ↓ % | 7.00 Billion Dollars | 140.08 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1555117927 | -0.32 ↓ % | 0.41 ↑ % | -5.22 ↓ % | 6.00 Billion Dollars | 29.16 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.038 | -0.73 ↓ % | -0.73 ↓ % | -2.92 ↓ % | 5.49 Billion Dollars | 309.37 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 38.24 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1481489776 | 0.52 ↑ % | 1.08 ↑ % | -8.23 ↓ % | 4.97 Billion Dollars | 95.68 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 4.73 Billion Dollars | 2.45 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9992 | 0.02 ↑ % | -0.01 ↓ % | -0.10 ↓ % | 4.44 Billion Dollars | 111.04 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.1086 | 0.07 ↑ % | -1.88 ↓ % | -5.64 ↓ % | 4.44 Billion Dollars | 1.00 Billion Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 54.30 | -0.02 ↓ % | -0.13 ↓ % | -6.38 ↓ % | 4.19 Billion Dollars | 270.07 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.491 | 0.31 ↑ % | 1.35 ↑ % | -3.81 ↓ % | 4.10 Billion Dollars | 352.44 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0898803567 | 0.30 ↑ % | 0.44 ↑ % | -5.36 ↓ % | 3.90 Billion Dollars | 53.98 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.882 | 0.58 ↑ % | -3.27 ↓ % | -13.87 ↓ % | 3.76 Billion Dollars | 9.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 3.61 Billion Dollars | 111.55 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000058527 | 0.05 ↑ % | 0.37 ↑ % | -7.58 ↓ % | 3.45 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0694212383 | 0.10 ↑ % | -0.54 ↓ % | -9.83 ↓ % | 3.11 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 280.01 | -0.03 ↓ % | 1.05 ↑ % | -7.83 ↓ % | 3.06 Billion Dollars | 258.70 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 2.122 | 2.24 ↑ % | 22.61 ↑ % | 35.27 ↑ % | 2.75 Billion Dollars | 709.15 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 80.64 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,517.59 | 0.05 ↑ % | -0.08 ↓ % | -2.07 ↓ % | 2.68 Billion Dollars | 238.67 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 3.639 | 0.23 ↑ % | -0.20 ↓ % | -1.77 ↓ % | 2.31 Billion Dollars | 151.79 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6805 | 0.00 ↑ % | 0.30 ↑ % | -1.96 ↓ % | 2.25 Billion Dollars | 45.61 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.3180 | 1.09 ↑ % | 3.70 ↑ % | -2.76 ↓ % | 2.22 Billion Dollars | 147.88 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,519.81 | 0.06 ↑ % | -0.09 ↓ % | -1.97 ↓ % | 2.13 Billion Dollars | 160.10 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4112000320 | -0.26 ↓ % | 0.39 ↑ % | 5.85 ↑ % | 2.00 Billion Dollars | 267.47 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0617279140 | -0.41 ↓ % | -1.71 ↓ % | -10.51 ↓ % | 1.96 Billion Dollars | 40.81 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6887 | -0.06 ↓ % | -0.93 ↓ % | 0.91 ↑ % | 1.79 Billion Dollars | 243.67 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0002 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 1.75 Billion Dollars | 152.11 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 81.16 | 0.16 ↑ % | -0.06 ↓ % | -4.28 ↓ % | 1.70 Billion Dollars | 18.28 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0707352233 | -0.42 ↓ % | 0.15 ↑ % | -2.49 ↓ % | 1.64 Billion Dollars | 13.13 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1528471175 | -0.10 ↓ % | -0.30 ↓ % | -10.56 ↓ % | 1.62 Billion Dollars | 9.32 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037854 | -0.45 ↓ % | 0.30 ↑ % | -7.12 ↓ % | 1.57 Billion Dollars | 164.98 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.01 ↑ % | 0.01 ↑ % | -0.05 ↓ % | 1.49 Billion Dollars | 4.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.671 | 0.09 ↑ % | 3.93 ↑ % | -5.34 ↓ % | 1.48 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.110 | 0.37 ↑ % | 0.59 ↑ % | -3.53 ↓ % | 1.43 Billion Dollars | 44.86 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9954 | -0.04 ↓ % | -0.29 ↓ % | -4.42 ↓ % | 1.39 Billion Dollars | 15.90 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.00 | 0.16 ↑ % | -2.07 ↓ % | -10.11 ↓ % | 1.36 Billion Dollars | 184.75 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.92 | -0.57 ↓ % | 1.15 ↑ % | 6.52 ↑ % | 1.17 Billion Dollars | 16.64 Million Dollars | 0.0000000000 |
| 53 | Cosmos (ATOM) | 2.140 | 3.50 ↑ % | 4.39 ↑ % | 5.82 ↑ % | 1.09 Billion Dollars | 46.18 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 8.040 | 0.22 ↑ % | -0.27 ↓ % | -4.18 ↓ % | 1.08 Billion Dollars | 3.05 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 1.0003 | 0.05 ↑ % | 0.06 ↑ % | 0.06 ↑ % | 1.06 Billion Dollars | 391.14 Million Dollars | 0.0000000000 |
| 56 | Render (RENDER) | 1.9682 | 0.98 ↑ % | 1.59 ↑ % | 2.95 ↑ % | 1.02 Billion Dollars | 48.08 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1144082266 | 0.77 ↑ % | -3.24 ↓ % | -3.56 ↓ % | 1.02 Billion Dollars | 35.16 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0925791962 | 0.26 ↑ % | 1.04 ↑ % | -1.60 ↓ % | 985.73 Million Dollars | 44.70 Million Dollars | 0.0000000000 |
| 59 | Morpho (MORPHO) | 1.9979 | -0.28 ↓ % | 6.65 ↑ % | 1.75 ↑ % | 978.35 Million Dollars | 19.40 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.1069321573 | -0.21 ↓ % | -0.24 ↓ % | -11.69 ↓ % | 965.23 Million Dollars | 83.83 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0351258310 | 0.16 ↑ % | 1.13 ↑ % | -6.34 ↓ % | 964.34 Million Dollars | 12.06 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2787546199 | 1.86 ↑ % | 9.49 ↑ % | 6.89 ↑ % | 951.18 Million Dollars | 199.29 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 73.52 | 0.34 ↑ % | -1.26 ↓ % | -6.48 ↓ % | 887.59 Million Dollars | 6.56 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 18.32 | -4.14 ↓ % | 11.11 ↑ % | 28.85 ↑ % | 848.22 Million Dollars | 94.59 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9798 | 0.62 ↑ % | 1.50 ↑ % | -6.05 ↓ % | 802.78 Million Dollars | 53.22 Million Dollars | 0.0000000000 |
| 66 | Filecoin (FIL) | 1.0156 | 0.67 ↑ % | 2.84 ↑ % | -3.23 ↓ % | 794.45 Million Dollars | 90.17 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 7.045 | 0.01 ↑ % | -0.68 ↓ % | -3.87 ↓ % | 793.39 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0920070723 | -0.13 ↓ % | 2.20 ↑ % | 1.07 ↑ % | 786.09 Million Dollars | 27.41 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0334978460 | -0.38 ↓ % | -3.28 ↓ % | -13.11 ↓ % | 766.87 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0084131088 | -0.11 ↓ % | -0.68 ↓ % | -12.48 ↓ % | 725.78 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1138629658 | 0.91 ↑ % | 1.23 ↑ % | -12.70 ↓ % | 712.31 Million Dollars | 68.25 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0343208159 | 1.14 ↑ % | 0.73 ↑ % | -4.58 ↓ % | 705.36 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2117322255 | -0.42 ↓ % | 0.28 ↑ % | -5.36 ↓ % | 703.02 Million Dollars | 27.83 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0018204522 | 0.07 ↑ % | 1.56 ↑ % | -3.83 ↓ % | 644.95 Million Dollars | 46.46 Million Dollars | 0.0000000000 |
| 75 | 0.2257110519 | -1.62 ↓ % | -9.58 ↓ % | -12.51 ↓ % | 615.47 Million Dollars | 511.03 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 48.17 | -1.47 ↓ % | -9.59 ↓ % | 6.31 ↑ % | 611.93 Million Dollars | 158.31 Million Dollars | 0.0000000000 |
| 77 | Pudgy Penguins (PENGU) | 0.0094405216 | -0.80 ↓ % | -0.57 ↓ % | 4.03 ↑ % | 593.43 Million Dollars | 136.66 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0067517206 | 0.46 ↑ % | 1.27 ↑ % | -7.98 ↓ % | 580.55 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8782 | -0.18 ↓ % | -1.37 ↓ % | -3.30 ↓ % | 567.47 Million Dollars | 7.42 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000062472 | 0.20 ↑ % | 0.97 ↑ % | -9.22 ↓ % | 549.72 Million Dollars | 42.08 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.128 | 0.10 ↑ % | 4.74 ↑ % | -0.52 ↓ % | 512.63 Million Dollars | 129.21 Million Dollars | 0.0000000000 |
| 82 | Midnight (NIGHT) | 0.0308240706 | -0.26 ↓ % | 1.00 ↑ % | -5.95 ↓ % | 511.91 Million Dollars | 15.26 Million Dollars | 0.0000000000 |
| 83 | edgeX (EDGE) | 1.4202 | -1.32 ↓ % | 3.92 ↑ % | 1.98 ↑ % | 497.06 Million Dollars | 19.16 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.087 | 0.15 ↑ % | 1.53 ↑ % | -11.74 ↓ % | 495.38 Million Dollars | 170.44 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7536 | 0.18 ↑ % | 1.78 ↑ % | -4.78 ↓ % | 495.12 Million Dollars | 57.14 Million Dollars | 0.0000000000 |
| 86 | TrueUSD (TUSD) | 0.9990 | 0.01 ↑ % | 0.03 ↑ % | -0.05 ↓ % | 494.02 Million Dollars | 14.83 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4554 | -0.01 ↓ % | -0.75 ↓ % | -4.57 ↓ % | 474.19 Million Dollars | 21.74 Million Dollars | 0.0000000000 |
| 88 | 0.2045212267 | 2.75 ↑ % | 5.12 ↑ % | -3.93 ↓ % | 461.99 Million Dollars | 181.48 Million Dollars | 0.0000000000 | |
| 89 | LayerZero (ZRO) | 1.3754 | 0.28 ↑ % | -0.13 ↓ % | -2.07 ↓ % | 454.80 Million Dollars | 19.07 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2504751698 | 0.12 ↑ % | 2.56 ↑ % | -5.85 ↓ % | 454.51 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0636164191 | 0.52 ↑ % | 2.04 ↑ % | -5.12 ↓ % | 451.46 Million Dollars | 40.93 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000813638 | 1.34 ↑ % | 5.09 ↑ % | 8.48 ↑ % | 450.64 Million Dollars | 31.81 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0431055033 | 0.06 ↑ % | -4.63 ↓ % | -3.85 ↓ % | 447.16 Million Dollars | 99.68 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1613 | 0.00 ↑ % | -0.07 ↓ % | -0.40 ↓ % | 439.79 Million Dollars | 45.05 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4362004869 | -0.49 ↓ % | -0.74 ↓ % | 6.49 ↑ % | 436.20 Million Dollars | 14.38 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4600078635 | -1.53 ↓ % | 10.19 ↑ % | -3.54 ↓ % | 433.12 Million Dollars | 47.26 Million Dollars | 0.0000000000 |
| 97 | Kite (KITE) | 0.2319656832 | -0.33 ↓ % | -0.26 ↓ % | 9.70 ↑ % | 417.54 Million Dollars | 38.91 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.4429785685 | 1.96 ↑ % | 7.45 ↑ % | -2.89 ↓ % | 407.51 Million Dollars | 40.19 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0201755054 | -0.01 ↓ % | 0.46 ↑ % | 2.75 ↑ % | 387.89 Million Dollars | 56.11 Million Dollars | 0.0000000000 |
| 100 | DoubleZero (2Z) | 0.1107499665 | -1.02 ↓ % | 1.97 ↑ % | 8.10 ↑ % | 384.46 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
