Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 66,175.83 | 0.71 ↑ % | 2.46 ↑ % | 4.32 ↑ % | 1,326.36 Billion Dollars | 28.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,763.67 | 2.07 ↑ % | 5.31 ↑ % | 4.77 ↑ % | 212.85 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9994 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 186.43 Billion Dollars | 63.37 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 620.73 | 0.97 ↑ % | 1.39 ↑ % | 3.14 ↑ % | 83.66 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2263 | 3.39 ↑ % | 7.17 ↑ % | 5.91 ↑ % | 76.10 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 74.84 Billion Dollars | 8.84 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.60 | 1.58 ↑ % | 6.43 ↑ % | 8.83 ↑ % | 42.10 Billion Dollars | 2.08 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3204737069 | 0.25 ↑ % | 0.81 ↑ % | -2.20 ↓ % | 30.39 Billion Dollars | 469.84 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 68.04 | 0.74 ↑ % | 11.16 ↑ % | 9.73 ↑ % | 17.25 Billion Dollars | 850.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0897302792 | 1.29 ↑ % | 2.97 ↑ % | 3.95 ↑ % | 13.88 Billion Dollars | 738.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.802 | 0.30 ↑ % | 1.00 ↑ % | 2.66 ↑ % | 9.02 Billion Dollars | 593.72 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 533.73 | 7.89 ↑ % | 26.07 ↑ % | 23.22 ↑ % | 8.92 Billion Dollars | 989.87 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.1844618809 | 2.01 ↑ % | 8.46 ↑ % | 10.16 ↑ % | 6.71 Billion Dollars | 556.44 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1967103899 | 2.77 ↑ % | 6.66 ↑ % | -2.72 ↓ % | 6.64 Billion Dollars | 210.33 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 348.89 | 2.25 ↑ % | 2.67 ↑ % | 11.21 ↑ % | 6.55 Billion Dollars | 126.17 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1660976944 | 1.37 ↑ % | 4.45 ↑ % | 6.18 ↑ % | 6.45 Billion Dollars | 14.87 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.345 | 1.36 ↑ % | 5.16 ↑ % | 4.89 ↑ % | 6.07 Billion Dollars | 262.62 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 48.17 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7834 | 1.38 ↑ % | 3.49 ↑ % | 2.12 ↑ % | 4.78 Billion Dollars | 165.90 Million Dollars | 0.0000000000 |
| 20 | Bitcoin Cash (BCH) | 226.01 | 3.65 ↑ % | 10.58 ↑ % | 9.13 ↑ % | 4.53 Billion Dollars | 189.95 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 4.49 Billion Dollars | 72.04 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 1.0002 | 0.02 ↑ % | -0.01 ↓ % | 0.16 ↑ % | 4.41 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.934 | 0.46 ↑ % | -0.99 ↓ % | -3.62 ↓ % | 3.85 Billion Dollars | 12.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0820416664 | 0.90 ↑ % | 3.97 ↑ % | -0.05 ↓ % | 3.56 Billion Dollars | 76.29 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 45.84 | 0.35 ↑ % | 3.90 ↑ % | 6.28 ↑ % | 3.54 Billion Dollars | 243.31 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.8076 | 1.79 ↑ % | 6.32 ↑ % | 6.58 ↑ % | 3.25 Billion Dollars | 423.02 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.471 | 3.13 ↑ % | 16.79 ↑ % | 16.46 ↑ % | 3.21 Billion Dollars | 473.45 Million Dollars | 0.0000000000 |
| 28 | Bittensor (TAO) | 277.52 | 2.64 ↑ % | 2.18 ↑ % | 30.54 ↑ % | 3.06 Billion Dollars | 558.30 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000050575 | 0.90 ↑ % | 1.92 ↑ % | 6.17 ↑ % | 2.98 Billion Dollars | 86.36 Million Dollars | 0.0000000000 |
| 30 | Avalanche (AVAX) | 6.897 | 1.93 ↑ % | 3.69 ↑ % | 1.73 ↑ % | 2.98 Billion Dollars | 288.96 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0624884457 | 1.62 ↑ % | 1.46 ↑ % | 0.26 ↑ % | 2.80 Billion Dollars | 9.19 Million Dollars | 0.0000000000 |
| 32 | PayPal USD (PYUSD) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 2.76 Billion Dollars | 63.68 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.67 Billion Dollars | 76.87 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,316.81 | -0.06 ↓ % | 2.43 ↑ % | 0.30 ↑ % | 2.65 Billion Dollars | 244.96 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6179 | 5.59 ↑ % | 23.01 ↑ % | 32.85 ↑ % | 2.10 Billion Dollars | 962.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,326.87 | -0.07 ↓ % | 2.43 ↑ % | 0.29 ↑ % | 1.98 Billion Dollars | 164.69 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0607779624 | 0.68 ↑ % | 3.63 ↑ % | 9.15 ↑ % | 1.93 Billion Dollars | 51.36 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.5815 | 1.28 ↑ % | 3.75 ↑ % | 5.78 ↑ % | 1.92 Billion Dollars | 28.83 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3840599403 | 1.14 ↑ % | 7.06 ↑ % | 5.63 ↑ % | 1.87 Billion Dollars | 154.90 Million Dollars | 0.0000000000 |
| 40 | Polkadot (DOT) | 1.0203 | 1.00 ↑ % | 5.26 ↑ % | 4.20 ↑ % | 1.72 Billion Dollars | 103.54 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6377 | 1.47 ↑ % | 1.05 ↑ % | 0.90 ↑ % | 1.72 Billion Dollars | 75.25 Million Dollars | 0.0000000000 |
| 42 | Uniswap (UNI) | 2.681 | 2.22 ↑ % | 6.21 ↑ % | 6.14 ↑ % | 1.67 Billion Dollars | 103.76 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.64 Billion Dollars | 143.96 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.67 | 1.44 ↑ % | 3.46 ↑ % | 5.57 ↑ % | 1.61 Billion Dollars | 18.84 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.99 | 0.37 ↑ % | 5.52 ↑ % | -17.34 ↓ % | 1.59 Billion Dollars | 36.18 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1352127031 | 1.11 ↑ % | 2.16 ↑ % | 4.22 ↑ % | 1.46 Billion Dollars | 10.28 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.572 | 1.21 ↑ % | 4.47 ↑ % | 8.44 ↑ % | 1.42 Billion Dollars | 91.04 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.36 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0570933554 | 0.93 ↑ % | 0.50 ↑ % | -1.50 ↓ % | 1.33 Billion Dollars | 17.24 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8162 | 0.61 ↑ % | 1.39 ↑ % | -0.91 ↓ % | 1.27 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029807 | 2.29 ↑ % | 5.59 ↑ % | 5.60 ↑ % | 1.23 Billion Dollars | 196.73 Million Dollars | 0.0000000000 |
| 52 | Audiera (BEAT) | 4.175 | -3.24 ↓ % | -23.74 ↓ % | -6.43 ↓ % | 1.20 Billion Dollars | 66.89 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.402 | 1.54 ↑ % | 3.97 ↑ % | 3.23 ↑ % | 1.16 Billion Dollars | 39.46 Million Dollars | 0.0000000000 |
| 54 | Aave (AAVE) | 74.01 | 0.73 ↑ % | 12.07 ↑ % | 15.30 ↑ % | 1.14 Billion Dollars | 170.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.002 | 1.28 ↑ % | 3.43 ↑ % | 14.63 ↑ % | 1.03 Billion Dollars | 43.80 Million Dollars | 0.0000000000 |
| 56 | United Stables (U) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 136.20 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 2.005 | 1.22 ↑ % | 2.80 ↑ % | 13.30 ↑ % | 1.01 Billion Dollars | 15.46 Million Dollars | 0.0000000000 |
| 58 | KuCoin Token (KCS) | 7.243 | 2.01 ↑ % | 3.95 ↑ % | 12.37 ↑ % | 975.24 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8505 | 1.30 ↑ % | 4.57 ↑ % | 9.96 ↑ % | 959.94 Million Dollars | 50.33 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0330430119 | -0.36 ↓ % | 4.56 ↑ % | 1.14 ↑ % | 909.03 Million Dollars | 15.10 Million Dollars | 0.0000000000 |
| 61 | 0.3075631278 | -1.89 ↓ % | -0.54 ↓ % | -57.54 ↓ % | 871.06 Million Dollars | 206.32 Million Dollars | 0.0000000000 | |
| 62 | Algorand (ALGO) | 0.0956452113 | 1.60 ↑ % | 4.56 ↑ % | 1.28 ↑ % | 853.68 Million Dollars | 41.44 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 69.55 | 1.17 ↑ % | 1.42 ↑ % | 0.95 ↑ % | 839.70 Million Dollars | 7.88 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0352706603 | 1.12 ↑ % | 0.15 ↑ % | 7.71 ↑ % | 832.89 Million Dollars | 18.42 Million Dollars | 0.0000000000 |
| 65 | POL (prev. MATIC) (POL) | 0.0779743217 | 1.17 ↑ % | 3.51 ↑ % | -3.80 ↓ % | 831.31 Million Dollars | 38.37 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0868993722 | 1.98 ↑ % | 4.85 ↑ % | -0.93 ↓ % | 807.62 Million Dollars | 148.44 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.32 | 2.84 ↑ % | 1.96 ↑ % | -3.59 ↓ % | 766.92 Million Dollars | 50.05 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.871 | 0.40 ↑ % | 1.79 ↑ % | 7.99 ↑ % | 731.97 Million Dollars | 3.81 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.7015 | 2.24 ↑ % | 5.04 ↑ % | -4.87 ↓ % | 701.55 Million Dollars | 20.43 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0080884543 | 1.12 ↑ % | 2.36 ↑ % | 14.05 ↑ % | 691.78 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0776394652 | 0.78 ↑ % | 2.74 ↑ % | -2.20 ↓ % | 663.33 Million Dollars | 31.24 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.8161 | 1.88 ↑ % | 5.75 ↑ % | 4.75 ↑ % | 644.79 Million Dollars | 89.50 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0308595749 | 0.30 ↑ % | 2.84 ↑ % | -2.48 ↓ % | 634.38 Million Dollars | 12.26 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1895221501 | 1.02 ↑ % | 11.18 ↑ % | 18.31 ↑ % | 629.27 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6915 | 1.97 ↑ % | 4.14 ↑ % | 1.79 ↑ % | 575.24 Million Dollars | 57.38 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0016119028 | 1.80 ↑ % | 5.28 ↑ % | 1.33 ↑ % | 560.89 Million Dollars | 56.49 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331549862 | 1.33 ↑ % | 4.17 ↑ % | 4.95 ↑ % | 550.62 Million Dollars | 81.97 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0879389104 | 1.34 ↑ % | 5.39 ↑ % | 5.66 ↑ % | 550.13 Million Dollars | 53.89 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.473 | 4.16 ↑ % | 6.48 ↑ % | -3.03 ↓ % | 547.15 Million Dollars | 130.32 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8202 | 0.89 ↑ % | 3.14 ↑ % | 4.71 ↑ % | 529.95 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 39.76 | 3.24 ↑ % | 11.64 ↑ % | 6.77 ↑ % | 506.28 Million Dollars | 87.84 Million Dollars | 0.0000000000 |
| 82 | 0.2203251117 | 3.29 ↑ % | 4.53 ↑ % | 3.16 ↑ % | 497.69 Million Dollars | 164.75 Million Dollars | 0.0000000000 | |
| 83 | TrueUSD (TUSD) | 0.9985 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 493.76 Million Dollars | 21.62 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.010 | 0.70 ↑ % | -0.84 ↓ % | 19.97 ↑ % | 477.29 Million Dollars | 287.92 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.4029 | 0.82 ↑ % | 3.75 ↑ % | 6.46 ↑ % | 454.65 Million Dollars | 20.81 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0052197490 | 1.51 ↑ % | 3.95 ↑ % | 4.47 ↑ % | 448.82 Million Dollars | 16.09 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1609 | -0.01 ↓ % | 0.47 ↑ % | 0.66 ↑ % | 448.62 Million Dollars | 39.91 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0071046018 | 2.83 ↑ % | 6.14 ↑ % | 2.94 ↑ % | 446.60 Million Dollars | 84.05 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6566 | 1.31 ↑ % | 4.73 ↑ % | 11.90 ↑ % | 431.45 Million Dollars | 83.46 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.7054 | 2.83 ↑ % | 6.76 ↑ % | 13.78 ↑ % | 426.34 Million Dollars | 49.84 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000048107 | 1.90 ↑ % | 8.08 ↑ % | 8.13 ↑ % | 423.31 Million Dollars | 46.77 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000726689 | 1.14 ↑ % | 1.14 ↑ % | 3.33 ↑ % | 400.95 Million Dollars | 18.56 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0554898615 | 0.97 ↑ % | 4.23 ↑ % | 10.48 ↑ % | 400.51 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4109050886 | 2.51 ↑ % | 14.48 ↑ % | 21.00 ↑ % | 391.43 Million Dollars | 24.36 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1146 | 2.99 ↑ % | 19.72 ↑ % | 25.29 ↑ % | 382.57 Million Dollars | 58.87 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2395258275 | 1.08 ↑ % | 2.85 ↑ % | 18.70 ↑ % | 363.31 Million Dollars | 59.59 Million Dollars | 0.0000000000 |
| 97 | Stacks (STX) | 0.1975001228 | 1.94 ↑ % | 5.88 ↑ % | 4.42 ↑ % | 358.38 Million Dollars | 9.10 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1961895617 | -0.22 ↓ % | 2.91 ↑ % | 2.13 ↑ % | 353.14 Million Dollars | 29.50 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9974 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 351.60 Million Dollars | 152.94 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3629431270 | 1.06 ↑ % | 7.33 ↑ % | 12.74 ↑ % | 333.88 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
