Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,263.75 | -0.03 ↓ % | -0.68 ↓ % | 3.86 ↑ % | 1,309.22 Billion Dollars | 23.38 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,880.12 | 0.29 ↑ % | -2.25 ↓ % | 2.93 ↑ % | 226.90 Billion Dollars | 10.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 184.00 Billion Dollars | 50.60 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.10 | -0.09 ↓ % | -0.47 ↓ % | -0.06 ↓ % | 75.52 Billion Dollars | 913.81 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 72.95 Billion Dollars | 9.88 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1091 | 0.17 ↑ % | -2.32 ↓ % | 2.66 ↑ % | 69.28 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.77 | 0.16 ↑ % | -2.34 ↓ % | 1.91 ↑ % | 44.16 Billion Dollars | 1.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3294952597 | -0.03 ↓ % | 0.24 ↑ % | 2.41 ↑ % | 31.26 Billion Dollars | 442.91 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.36 | 0.04 ↑ % | -1.17 ↓ % | -1.78 ↓ % | 14.75 Billion Dollars | 339.12 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691542814 | 0.18 ↑ % | -4.65 ↓ % | -3.32 ↓ % | 10.73 Billion Dollars | 867.52 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.590 | 0.11 ↑ % | -1.35 ↓ % | -2.21 ↓ % | 8.82 Billion Dollars | 597.28 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 508.55 | 0.06 ↑ % | -1.28 ↓ % | -5.19 ↓ % | 8.54 Billion Dollars | 365.98 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 356.74 | 0.66 ↑ % | 1.52 ↑ % | 7.95 ↑ % | 6.70 Billion Dollars | 90.45 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.443 | 0.15 ↑ % | -1.53 ↓ % | 2.97 ↑ % | 6.32 Billion Dollars | 188.74 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1844525940 | 0.54 ↑ % | -0.25 ↓ % | 1.14 ↑ % | 6.30 Billion Dollars | 122.96 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1669804480 | -0.08 ↓ % | -4.31 ↓ % | 5.56 ↑ % | 6.09 Billion Dollars | 231.94 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1225256761 | 0.16 ↑ % | 0.74 ↑ % | -7.29 ↓ % | 4.80 Billion Dollars | 14.12 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.65 Billion Dollars | 32.27 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 211.35 | 0.16 ↑ % | -2.86 ↓ % | -4.90 ↓ % | 4.24 Billion Dollars | 101.83 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.15 Billion Dollars | 824.69 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.02 ↑ % | 3.99 Billion Dollars | 32.83 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.4589 | 0.28 ↑ % | -3.62 ↓ % | 3.41 ↑ % | 3.99 Billion Dollars | 51.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.73 | 0.02 ↑ % | -0.99 ↓ % | 3.49 ↑ % | 3.62 Billion Dollars | 246.35 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 3.27 Billion Dollars | 252.71 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0713263993 | 0.51 ↑ % | -2.67 ↓ % | 8.30 ↑ % | 3.12 Billion Dollars | 61.42 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7423 | -0.12 ↓ % | -3.24 ↓ % | 1.35 ↑ % | 3.01 Billion Dollars | 184.66 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.277 | 0.16 ↑ % | -4.44 ↓ % | -3.09 ↓ % | 2.71 Billion Dollars | 244.15 Million Dollars | 0.0000000000 |
| 28 | Cronos (CRO) | 0.0571469437 | -0.21 ↓ % | -1.05 ↓ % | -0.19 ↓ % | 2.70 Billion Dollars | 7.24 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.69 Billion Dollars | 48.00 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 1.9012 | 0.49 ↑ % | 1.61 ↑ % | -3.46 ↓ % | 2.47 Billion Dollars | 112.02 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,024.54 | -0.02 ↓ % | -2.32 ↓ % | 1.03 ↑ % | 2.47 Billion Dollars | 143.64 Million Dollars | 0.0000000000 |
| 32 | Shiba Inu (SHIB) | 0.0000041607 | 0.19 ↑ % | -1.88 ↓ % | 1.49 ↑ % | 2.45 Billion Dollars | 56.19 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.812 | 0.76 ↑ % | -0.92 ↓ % | 8.82 ↑ % | 2.38 Billion Dollars | 150.36 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 193.97 | 0.86 ↑ % | -0.90 ↓ % | 2.17 ↑ % | 2.16 Billion Dollars | 96.67 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4014137604 | -0.69 ↓ % | -2.09 ↓ % | 10.68 ↑ % | 1.95 Billion Dollars | 110.83 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0568626050 | 0.82 ↑ % | -0.84 ↓ % | -0.07 ↓ % | 1.81 Billion Dollars | 215.92 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,021.90 | -0.01 ↓ % | -2.35 ↓ % | 1.03 ↑ % | 1.79 Billion Dollars | 121.67 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.97 | -0.02 ↓ % | -0.20 ↓ % | 2.14 ↑ % | 1.72 Billion Dollars | 27.02 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6258 | 0.29 ↑ % | 0.48 ↑ % | 1.66 ↑ % | 1.69 Billion Dollars | 57.57 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.59 Billion Dollars | 140.58 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9992 | 0.00 ↑ % | -0.03 ↓ % | 0.01 ↑ % | 1.54 Billion Dollars | 19.65 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1545 | 0.04 ↑ % | 2.08 ↑ % | -5.92 ↓ % | 1.53 Billion Dollars | 12.91 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.82 | 0.49 ↑ % | -1.55 ↓ % | 6.01 ↑ % | 1.48 Billion Dollars | 167.60 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8154 | 0.33 ↑ % | -0.81 ↓ % | -3.59 ↓ % | 1.38 Billion Dollars | 53.79 Million Dollars | 0.0000000000 |
| 45 | Worldcoin (WLD) | 0.3822433118 | 0.00 ↓ % | 0.06 ↑ % | 1.51 ↑ % | 1.36 Billion Dollars | 156.00 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4107361767 | 0.39 ↑ % | -1.77 ↓ % | -6.03 ↓ % | 1.36 Billion Dollars | 23.21 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0566472032 | -1.40 ↓ % | -9.42 ↓ % | -6.08 ↓ % | 1.32 Billion Dollars | 26.07 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.179 | 0.33 ↑ % | -0.86 ↓ % | 3.09 ↑ % | 1.21 Billion Dollars | 27.67 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6563 | -0.19 ↓ % | -2.05 ↓ % | 2.01 ↑ % | 1.16 Billion Dollars | 6.23 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027753 | 0.13 ↑ % | -2.67 ↓ % | 1.54 ↑ % | 1.15 Billion Dollars | 136.98 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.740 | -0.02 ↓ % | -2.79 ↓ % | -1.92 ↓ % | 1.06 Billion Dollars | 38.47 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 90.68 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9624 | -0.07 ↓ % | -0.93 ↓ % | -1.94 ↓ % | 1.01 Billion Dollars | 16.44 Million Dollars | 0.0000000000 |
| 54 | Audiera (BEAT) | 3.173 | 1.10 ↑ % | 17.18 ↑ % | 23.66 ↑ % | 981.27 Million Dollars | 26.31 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380591716 | 1.08 ↑ % | -0.25 ↓ % | -3.35 ↓ % | 942.44 Million Dollars | 17.58 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.590 | 0.08 ↑ % | -1.32 ↓ % | -0.89 ↓ % | 903.85 Million Dollars | 2.65 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0825787052 | 0.45 ↑ % | -10.00 ↓ % | 6.05 ↑ % | 903.56 Million Dollars | 13.91 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0896932333 | 0.03 ↑ % | -2.14 ↓ % | 11.76 ↑ % | 857.55 Million Dollars | 140.40 Million Dollars | 0.0000000000 |
| 59 | JUST (JST) | 0.1017042944 | 0.10 ↑ % | -0.34 ↓ % | 4.24 ↑ % | 832.83 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0770980302 | -0.02 ↓ % | -2.24 ↓ % | -6.07 ↓ % | 823.71 Million Dollars | 42.14 Million Dollars | 0.0000000000 |
| 61 | Kaspa (KAS) | 0.0281296686 | 0.18 ↑ % | 0.16 ↑ % | 0.83 ↑ % | 776.24 Million Dollars | 5.49 Million Dollars | 0.0000000000 |
| 62 | Render (RENDER) | 1.4894 | 0.41 ↑ % | -1.62 ↓ % | 1.95 ↑ % | 772.66 Million Dollars | 15.85 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 63.62 | 0.07 ↑ % | 0.05 ↑ % | -0.68 ↓ % | 768.11 Million Dollars | 5.91 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0830224868 | 0.17 ↑ % | -1.76 ↓ % | 1.17 ↑ % | 744.63 Million Dollars | 17.81 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4224 | -0.20 ↓ % | -2.10 ↓ % | -4.85 ↓ % | 740.91 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 66 | Pump.fun (PUMP) | 0.0018161536 | 0.15 ↑ % | -5.34 ↓ % | 11.48 ↑ % | 724.37 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.632 | -0.25 ↓ % | -0.77 ↓ % | -0.17 ↓ % | 706.78 Million Dollars | 2.03 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6519 | -1.56 ↓ % | 5.85 ↑ % | -8.50 ↓ % | 651.87 Million Dollars | 36.17 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1891217031 | 0.53 ↑ % | -1.13 ↓ % | -2.05 ↓ % | 627.94 Million Dollars | 17.64 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0280947794 | 0.47 ↑ % | -1.30 ↓ % | 1.86 ↑ % | 590.42 Million Dollars | 5.79 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7287 | 0.42 ↑ % | -1.78 ↓ % | -4.70 ↓ % | 587.38 Million Dollars | 52.10 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 11.93 | 0.34 ↑ % | -3.41 ↓ % | 11.71 ↑ % | 565.94 Million Dollars | 16.34 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.0854424926 | 0.53 ↑ % | -4.60 ↓ % | -3.03 ↓ % | 565.12 Million Dollars | 45.37 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0064710541 | -0.07 ↓ % | -1.81 ↓ % | -1.07 ↓ % | 562.32 Million Dollars | 2.55 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.385 | 0.04 ↑ % | 4.93 ↑ % | 11.69 ↑ % | 538.35 Million Dollars | 87.33 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.112 | -0.79 ↓ % | -7.84 ↓ % | -2.84 ↓ % | 527.99 Million Dollars | 32.82 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6203 | 0.47 ↑ % | -0.98 ↓ % | 3.43 ↑ % | 524.22 Million Dollars | 34.27 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9961 | 0.01 ↑ % | -0.06 ↓ % | -0.13 ↓ % | 492.61 Million Dollars | 28.62 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7440 | 0.40 ↑ % | -0.41 ↓ % | 1.53 ↑ % | 480.74 Million Dollars | 6.88 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3914 | 0.31 ↑ % | -0.21 ↓ % | 0.28 ↑ % | 448.81 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4527290994 | -0.01 ↓ % | -1.58 ↓ % | 9.55 ↑ % | 440.72 Million Dollars | 28.06 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1377 | -0.01 ↓ % | -0.43 ↓ % | -0.53 ↓ % | 434.88 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4319218623 | -0.81 ↓ % | 1.40 ↑ % | -9.55 ↓ % | 420.76 Million Dollars | 256.43 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 32.85 | 0.00 ↑ % | -2.16 ↓ % | -1.01 ↓ % | 419.83 Million Dollars | 61.53 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0047746610 | -0.03 ↓ % | -1.77 ↓ % | 1.94 ↑ % | 410.55 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.6081 | 0.23 ↑ % | -2.98 ↓ % | -1.80 ↓ % | 399.81 Million Dollars | 42.13 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0061078691 | 0.46 ↑ % | -3.52 ↓ % | 0.52 ↑ % | 383.94 Million Dollars | 39.65 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6045 | 0.02 ↑ % | 0.28 ↑ % | 4.24 ↑ % | 380.94 Million Dollars | 235.55 Million Dollars | 0.0000000000 |
| 89 | Pyth Network (PYTH) | 0.0464484015 | -0.35 ↓ % | -2.72 ↓ % | -6.48 ↓ % | 365.78 Million Dollars | 11.37 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0183966864 | 0.06 ↑ % | -0.59 ↓ % | 2.05 ↑ % | 353.79 Million Dollars | 60.69 Million Dollars | 0.0000000000 |
| 91 | Midnight (NIGHT) | 0.0208838194 | 0.90 ↑ % | 0.91 ↑ % | -26.86 ↓ % | 346.83 Million Dollars | 27.49 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.05 ↓ % | -0.01 ↓ % | 346.19 Million Dollars | 160.64 Million Dollars | 0.0000000000 |
| 93 | 0.1541540361 | 0.47 ↑ % | -0.35 ↓ % | -2.36 ↓ % | 345.37 Million Dollars | 99.15 Million Dollars | 0.0000000000 | |
| 94 | Sei (SEI) | 0.0457289128 | 0.16 ↑ % | -1.10 ↓ % | -2.05 ↓ % | 335.60 Million Dollars | 18.65 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3986288924 | 1.16 ↑ % | -1.84 ↓ % | 9.19 ↑ % | 333.40 Million Dollars | 39.19 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3491122186 | -0.15 ↓ % | -3.46 ↓ % | -6.42 ↓ % | 321.16 Million Dollars | 19.53 Million Dollars | 0.0000000000 |
| 97 | SPX6900 (SPX) | 0.3433600882 | 0.95 ↑ % | -4.84 ↓ % | -0.76 ↓ % | 319.67 Million Dollars | 4.91 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2076604505 | 0.00 ↓ % | -1.90 ↓ % | -1.72 ↓ % | 318.14 Million Dollars | 23.44 Million Dollars | 0.0000000000 |
| 99 | Jito (JTO) | 0.6301 | 0.59 ↑ % | 2.39 ↑ % | 14.59 ↑ % | 316.27 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 100 | Terra Classic (LUNC) | 0.0000542544 | -0.19 ↓ % | -3.69 ↓ % | -5.97 ↓ % | 299.68 Million Dollars | 11.85 Million Dollars | 0.0000000000 |
