Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,401.20 | 0.09 ↑ % | -2.50 ↓ % | -6.44 ↓ % | 1,170.96 Billion Dollars | 32.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,570.00 | 0.40 ↑ % | -0.96 ↓ % | -5.21 ↓ % | 189.47 Billion Dollars | 10.85 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 184.69 Billion Dollars | 66.87 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 545.97 | 0.27 ↑ % | -1.72 ↓ % | -4.83 ↓ % | 73.59 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 73.48 Billion Dollars | 12.26 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0413 | 0.71 ↑ % | -0.93 ↓ % | -5.21 ↓ % | 64.81 Billion Dollars | 1.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.49 | 0.49 ↑ % | -0.96 ↓ % | 6.94 ↑ % | 42.69 Billion Dollars | 3.29 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3146505550 | -0.50 ↓ % | -1.85 ↓ % | -4.66 ↓ % | 29.84 Billion Dollars | 646.44 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.67 | -0.74 ↓ % | -0.32 ↓ % | 3.84 ↑ % | 16.36 Billion Dollars | 601.27 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0712920146 | 0.88 ↑ % | -1.95 ↓ % | -9.53 ↓ % | 12.16 Billion Dollars | 804.42 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.266 | 0.90 ↑ % | -1.40 ↓ % | -2.71 ↓ % | 8.53 Billion Dollars | 1.14 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.98 | -0.63 ↓ % | 2.43 ↑ % | -3.57 ↓ % | 6.68 Billion Dollars | 429.07 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1834086164 | 0.44 ↑ % | 5.22 ↑ % | -5.05 ↓ % | 6.23 Billion Dollars | 309.08 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 305.70 | 0.41 ↑ % | -0.83 ↓ % | -4.68 ↓ % | 5.74 Billion Dollars | 119.64 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1428294877 | -2.05 ↓ % | -1.38 ↓ % | -6.32 ↓ % | 5.56 Billion Dollars | 28.09 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.01 ↓ % | -0.05 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 88.17 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1454157965 | 0.86 ↑ % | -0.07 ↓ % | -3.27 ↓ % | 5.29 Billion Dollars | 299.43 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.179 | 0.35 ↑ % | -1.99 ↓ % | -5.41 ↓ % | 5.22 Billion Dollars | 282.82 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9986 | 0.01 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | 0.01 ↑ % | -0.03 ↓ % | -0.09 ↓ % | 4.45 Billion Dollars | 47.39 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5563 | 1.37 ↑ % | -3.55 ↓ % | -0.04 ↓ % | 4.21 Billion Dollars | 38.10 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.77 | 0.21 ↑ % | 1.82 ↑ % | 5.55 ↑ % | 4.03 Billion Dollars | 132.47 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.80 | 0.33 ↑ % | -1.72 ↓ % | -0.36 ↓ % | 3.23 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0701257919 | 0.53 ↑ % | -1.37 ↓ % | -9.67 ↓ % | 3.05 Billion Dollars | 48.89 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 2.97 Billion Dollars | 32.66 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.533 | 0.60 ↑ % | -2.14 ↓ % | 3.47 ↑ % | 2.82 Billion Dollars | 270.01 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6932 | 0.49 ↑ % | -0.26 ↓ % | -1.04 ↓ % | 2.79 Billion Dollars | 277.37 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 139.00 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042152 | 0.10 ↑ % | -0.76 ↓ % | -7.41 ↓ % | 2.48 Billion Dollars | 62.26 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,016.61 | -0.08 ↓ % | 0.07 ↑ % | -2.45 ↓ % | 2.46 Billion Dollars | 199.75 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0533662897 | 0.10 ↑ % | -1.22 ↓ % | -5.61 ↓ % | 2.46 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7967 | 0.58 ↑ % | -3.07 ↓ % | -8.81 ↓ % | 2.33 Billion Dollars | 262.71 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.87 | 0.57 ↑ % | -0.51 ↓ % | -5.80 ↓ % | 2.26 Billion Dollars | 156.46 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.10 | -0.35 ↓ % | 7.29 ↑ % | 1.66 ↑ % | 1.93 Billion Dollars | 18.51 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0575801881 | -0.05 ↓ % | -0.50 ↓ % | -0.21 ↓ % | 1.83 Billion Dollars | 38.99 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,019.03 | -0.09 ↓ % | 0.09 ↑ % | -2.48 ↓ % | 1.82 Billion Dollars | 240.19 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.761 | 0.10 ↑ % | -6.71 ↓ % | -4.38 ↓ % | 1.72 Billion Dollars | 159.31 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6265 | 0.33 ↑ % | 1.10 ↑ % | 1.14 ↑ % | 1.69 Billion Dollars | 65.29 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.63 | 0.16 ↑ % | -0.05 ↓ % | 3.10 ↑ % | 1.65 Billion Dollars | 39.56 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3094062563 | 0.22 ↑ % | -1.31 ↓ % | 0.04 ↑ % | 1.51 Billion Dollars | 58.66 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4120664319 | -0.46 ↓ % | -2.12 ↓ % | -24.50 ↓ % | 1.44 Billion Dollars | 293.41 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.42 Billion Dollars | 207.13 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8160 | 0.20 ↑ % | -1.02 ↓ % | -9.09 ↓ % | 1.38 Billion Dollars | 78.69 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9985 | 0.02 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.38 Billion Dollars | 100.42 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4142999913 | -0.09 ↓ % | -2.18 ↓ % | -19.30 ↓ % | 1.37 Billion Dollars | 32.82 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.75 | 0.53 ↑ % | -6.49 ↓ % | 19.43 ↑ % | 1.32 Billion Dollars | 223.97 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0535800801 | -0.21 ↓ % | 3.23 ↑ % | -2.93 ↓ % | 1.25 Billion Dollars | 23.33 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1129953267 | -0.23 ↓ % | -1.13 ↓ % | -11.94 ↓ % | 1.23 Billion Dollars | 14.47 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.114 | 0.55 ↑ % | -2.26 ↓ % | -1.89 ↓ % | 1.17 Billion Dollars | 37.93 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6119 | 0.15 ↑ % | -0.90 ↓ % | -6.10 ↓ % | 1.13 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.971 | 0.06 ↑ % | -1.07 ↓ % | 1.67 ↑ % | 1.10 Billion Dollars | 32.68 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.02 Billion Dollars | 130.45 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 1.9032 | 1.44 ↑ % | 5.88 ↑ % | 14.93 ↑ % | 973.22 Million Dollars | 24.43 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023440 | 1.38 ↑ % | -0.68 ↓ % | -12.91 ↓ % | 969.89 Million Dollars | 154.02 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0384756834 | -0.41 ↓ % | 1.91 ↑ % | 10.80 ↑ % | 925.91 Million Dollars | 184.46 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 6.706 | -0.25 ↓ % | -1.97 ↓ % | -3.93 ↓ % | 903.03 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6568 | -3.33 ↓ % | 21.36 ↑ % | -77.04 ↓ % | 866.13 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0306792656 | 0.88 ↑ % | 9.10 ↑ % | 7.11 ↑ % | 845.05 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.743 | -1.12 ↓ % | 0.19 ↑ % | 44.87 ↑ % | 790.11 Million Dollars | 23.99 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.05 | 1.17 ↑ % | -0.64 ↓ % | -8.03 ↓ % | 785.29 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5087 | -0.05 ↓ % | -4.08 ↓ % | -3.31 ↓ % | 782.67 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5094 | -1.18 ↓ % | -0.99 ↓ % | -13.07 ↓ % | 779.76 Million Dollars | 38.04 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0693865315 | 0.32 ↑ % | -1.74 ↓ % | -10.80 ↓ % | 740.36 Million Dollars | 43.59 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0826025916 | 0.36 ↑ % | -2.63 ↓ % | -10.75 ↓ % | 738.51 Million Dollars | 32.33 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0862161193 | 0.41 ↑ % | 0.31 ↑ % | 3.17 ↑ % | 736.61 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2076625944 | -0.16 ↓ % | -2.91 ↓ % | 2.01 ↑ % | 689.50 Million Dollars | 28.13 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.421 | 0.38 ↑ % | -1.95 ↓ % | -3.78 ↓ % | 684.05 Million Dollars | 2.50 Million Dollars | 0.0000000000 |
| 68 | Velvet (VELVET) | 1.6191 | 1.15 ↑ % | -4.64 ↓ % | 235.03 ↑ % | 681.36 Million Dollars | 30.84 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6739 | -1.69 ↓ % | -4.64 ↓ % | -4.01 ↓ % | 673.86 Million Dollars | 18.71 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0710553596 | 0.87 ↑ % | -10.55 ↓ % | -17.38 ↓ % | 660.37 Million Dollars | 223.78 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.62 | -0.23 ↓ % | -2.15 ↓ % | -9.59 ↓ % | 594.32 Million Dollars | 24.75 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279155523 | -0.09 ↓ % | -0.17 ↓ % | -4.12 ↓ % | 586.51 Million Dollars | 8.09 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014350280 | 0.79 ↑ % | -2.65 ↓ % | 3.64 ↑ % | 582.00 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7174 | 0.33 ↑ % | -1.04 ↓ % | -6.62 ↓ % | 569.23 Million Dollars | 69.05 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063859603 | 0.21 ↑ % | -2.39 ↓ % | -9.32 ↓ % | 553.24 Million Dollars | 2.80 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0309040857 | 0.26 ↑ % | -0.48 ↓ % | -3.48 ↓ % | 513.24 Million Dollars | 15.27 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↑ % | 0.00 ↓ % | -0.08 ↓ % | 493.22 Million Dollars | 28.61 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9423 | -1.58 ↓ % | 12.73 ↑ % | 27.48 ↑ % | 485.58 Million Dollars | 67.40 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0753190227 | 1.30 ↑ % | -0.98 ↓ % | -3.91 ↓ % | 479.24 Million Dollars | 46.88 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5684 | 0.49 ↑ % | -2.26 ↓ % | -10.11 ↓ % | 473.25 Million Dollars | 50.35 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7188 | -0.14 ↓ % | -0.07 ↓ % | -6.63 ↓ % | 464.45 Million Dollars | 12.84 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.614 | 0.44 ↑ % | -2.74 ↓ % | 1.96 ↑ % | 461.23 Million Dollars | 74.13 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4697793021 | 1.13 ↑ % | 0.69 ↑ % | -8.06 ↓ % | 449.94 Million Dollars | 22.68 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1411 | -0.05 ↓ % | -0.01 ↓ % | 0.26 ↑ % | 435.87 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3129 | 0.54 ↑ % | -1.56 ↓ % | -0.55 ↓ % | 424.65 Million Dollars | 28.58 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.86 | 0.41 ↑ % | -0.61 ↓ % | -6.04 ↓ % | 419.10 Million Dollars | 44.26 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6551 | -0.28 ↓ % | -0.97 ↓ % | -5.79 ↓ % | 392.93 Million Dollars | 260.08 Million Dollars | 0.0000000000 |
| 88 | 0.1726664854 | 0.79 ↑ % | -1.47 ↓ % | 0.01 ↑ % | 389.51 Million Dollars | 113.81 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060412009 | 0.17 ↑ % | -2.65 ↓ % | -4.21 ↓ % | 379.75 Million Dollars | 49.39 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044057582 | 0.77 ↑ % | -1.03 ↓ % | -5.90 ↓ % | 378.83 Million Dollars | 14.08 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7601 | -2.10 ↓ % | 0.15 ↑ % | 20.63 ↑ % | 371.60 Million Dollars | 61.26 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041423 | 0.97 ↑ % | -2.33 ↓ % | -5.22 ↓ % | 364.50 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9960 | 0.02 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 348.71 Million Dollars | 197.34 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0482619909 | 0.63 ↑ % | -2.54 ↓ % | -7.50 ↓ % | 348.34 Million Dollars | 32.88 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5257 | 0.36 ↑ % | -3.34 ↓ % | -7.10 ↓ % | 345.45 Million Dollars | 39.80 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3620170227 | -0.59 ↓ % | -8.86 ↓ % | -4.18 ↓ % | 333.03 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000594177 | 0.20 ↑ % | -2.93 ↓ % | -5.72 ↓ % | 328.45 Million Dollars | 14.67 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0412950578 | 2.05 ↑ % | 12.36 ↑ % | 17.26 ↑ % | 325.20 Million Dollars | 71.82 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3376476986 | 0.08 ↑ % | -2.90 ↓ % | -1.96 ↓ % | 314.35 Million Dollars | 8.26 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162936971 | -0.26 ↓ % | -2.84 ↓ % | -5.62 ↓ % | 313.35 Million Dollars | 64.72 Million Dollars | 0.0000000000 |
