Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,202.11 | -0.90 ↓ % | 2.88 ↑ % | -0.94 ↓ % | 1,207.10 Billion Dollars | 38.71 Billion Dollars | 52,908.21 |
| 2 | Ethereum (ETH) | 1,614.06 | -0.86 ↓ % | 3.04 ↑ % | 0.05 ↑ % | 194.79 Billion Dollars | 11.40 Billion Dollars | 1,418.51 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.01 ↑ % | 0.06 ↑ % | 0.05 ↑ % | 184.48 Billion Dollars | 73.50 Billion Dollars | 0.8779 |
| 4 | BNB (BNB) | 551.81 | -0.75 ↓ % | 1.31 ↑ % | -1.91 ↓ % | 74.37 Billion Dollars | 1.37 Billion Dollars | 484.96 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 73.28 Billion Dollars | 11.84 Billion Dollars | 0.8786 |
| 6 | XRP (XRP) | 1.0554 | -1.05 ↓ % | 1.68 ↑ % | -1.31 ↓ % | 65.69 Billion Dollars | 1.69 Billion Dollars | 0.9276 |
| 7 | Solana (SOL) | 77.50 | -0.92 ↓ % | 5.75 ↑ % | 14.37 ↑ % | 45.02 Billion Dollars | 3.83 Billion Dollars | 68.11 |
| 8 | TRON (TRX) | 0.3160440786 | -0.30 ↓ % | 0.35 ↑ % | -3.32 ↓ % | 29.98 Billion Dollars | 546.85 Million Dollars | 0.2777531262 |
| 9 | Hyperliquid (HYPE) | 62.85 | -1.45 ↓ % | -2.62 ↓ % | -1.02 ↓ % | 15.89 Billion Dollars | 606.98 Million Dollars | 55.23 |
| 10 | Dogecoin (DOGE) | 0.0725849781 | -1.09 ↓ % | 1.12 ↑ % | -4.22 ↓ % | 11.24 Billion Dollars | 622.11 Million Dollars | 0.0637907999 |
| 11 | UNUS SED LEO (LEO) | 9.248 | -0.06 ↓ % | -0.16 ↓ % | -1.84 ↓ % | 8.51 Billion Dollars | 1.25 Million Dollars | 8.127 |
| 12 | Zcash (ZEC) | 419.73 | -0.45 ↓ % | 6.83 ↑ % | 1.29 ↑ % | 7.03 Billion Dollars | 451.34 Million Dollars | 368.87 |
| 13 | Stellar (XLM) | 0.1987467400 | -1.53 ↓ % | 7.90 ↑ % | 7.12 ↑ % | 6.75 Billion Dollars | 520.13 Million Dollars | 0.1746671812 |
| 14 | Monero (XMR) | 308.72 | -0.27 ↓ % | 1.49 ↑ % | -2.40 ↓ % | 5.80 Billion Dollars | 121.18 Million Dollars | 271.31 |
| 15 | Cardano (ADA) | 0.1549484268 | -1.21 ↓ % | 7.71 ↑ % | 5.08 ↑ % | 5.64 Billion Dollars | 596.32 Million Dollars | 0.1361753403 |
| 16 | Canton (CC) | 0.1403011673 | -0.07 ↓ % | -0.33 ↓ % | -7.16 ↓ % | 5.47 Billion Dollars | 17.52 Million Dollars | 0.1233026988 |
| 17 | Chainlink (LINK) | 7.419 | -0.60 ↓ % | 3.49 ↑ % | 0.21 ↑ % | 5.39 Billion Dollars | 261.88 Million Dollars | 6.520 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 88.24 Million Dollars | 0.8785 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 4.62 Billion Dollars | 1.04 Billion Dollars | 0.8778 |
| 20 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | 0.05 ↑ % | 0.03 ↑ % | 4.44 Billion Dollars | 40.33 Million Dollars | 0.8775 |
| 21 | Bitcoin Cash (BCH) | 212.78 | -1.86 ↓ % | 6.77 ↑ % | 12.53 ↑ % | 4.27 Billion Dollars | 175.29 Million Dollars | 187.00 |
| 22 | Gram (GRAM) | 1.5618 | -0.01 ↓ % | 3.79 ↑ % | -1.13 ↓ % | 4.22 Billion Dollars | 44.40 Million Dollars | 1.3725 |
| 23 | Litecoin (LTC) | 42.86 | -1.24 ↓ % | 2.53 ↑ % | 4.88 ↑ % | 3.32 Billion Dollars | 242.78 Million Dollars | 37.67 |
| 24 | Hedera (HBAR) | 0.0717510547 | -0.84 ↓ % | 3.58 ↑ % | -4.93 ↓ % | 3.12 Billion Dollars | 58.84 Million Dollars | 0.0630579122 |
| 25 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 3.00 Billion Dollars | 39.57 Million Dollars | 0.8788 |
| 26 | Sui (SUI) | 0.7187 | -0.64 ↓ % | 4.41 ↑ % | 4.98 ↑ % | 2.91 Billion Dollars | 309.80 Million Dollars | 0.6316 |
| 27 | Avalanche (AVAX) | 6.694 | -0.93 ↓ % | 2.96 ↑ % | 4.42 ↑ % | 2.89 Billion Dollars | 248.95 Million Dollars | 5.883 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.03 ↑ % | 0.02 ↑ % | 2.77 Billion Dollars | 158.95 Million Dollars | 0.8788 |
| 29 | Cronos (CRO) | 0.0559224471 | 0.02 ↑ % | 4.07 ↑ % | -1.05 ↓ % | 2.58 Billion Dollars | 7.11 Million Dollars | 0.0491470512 |
| 30 | Shiba Inu (SHIB) | 0.0000042804 | -1.78 ↓ % | 2.16 ↑ % | -1.90 ↓ % | 2.52 Billion Dollars | 68.75 Million Dollars | 0.0000037618 |
| 31 | Tether Gold (XAUt) | 4,034.40 | 0.13 ↑ % | 0.74 ↑ % | 1.12 ↑ % | 2.47 Billion Dollars | 223.81 Million Dollars | 3,545.60 |
| 32 | NEAR Protocol (NEAR) | 1.8317 | -2.22 ↓ % | 2.85 ↑ % | -6.44 ↓ % | 2.38 Billion Dollars | 265.98 Million Dollars | 1.6098 |
| 33 | Bittensor (TAO) | 203.78 | -1.70 ↓ % | 1.39 ↑ % | -6.60 ↓ % | 2.26 Billion Dollars | 183.50 Million Dollars | 179.09 |
| 34 | DeXe (DEXE) | 22.81 | 0.13 ↑ % | -1.49 ↓ % | 2.63 ↑ % | 1.91 Billion Dollars | 16.94 Million Dollars | 20.05 |
| 35 | World Liberty Financial (WLFI) | 0.0576852184 | -2.08 ↓ % | 0.36 ↑ % | 0.17 ↑ % | 1.83 Billion Dollars | 30.24 Million Dollars | 0.0506962504 |
| 36 | PAX Gold (PAXG) | 4,037.63 | 0.16 ↑ % | 0.74 ↑ % | 1.17 ↑ % | 1.83 Billion Dollars | 192.02 Million Dollars | 3,548.44 |
| 37 | Uniswap (UNI) | 2.802 | -1.77 ↓ % | 0.93 ↑ % | -3.52 ↓ % | 1.74 Billion Dollars | 169.22 Million Dollars | 2.463 |
| 38 | Aster (ASTER) | 0.6294 | -0.36 ↓ % | 1.33 ↑ % | 2.82 ↑ % | 1.70 Billion Dollars | 54.47 Million Dollars | 0.5532 |
| 39 | OKB (OKB) | 79.76 | -0.47 ↓ % | 1.80 ↑ % | 6.07 ↑ % | 1.67 Billion Dollars | 30.68 Million Dollars | 70.10 |
| 40 | MemeCore (M) | 1.2347 | 2.96 ↑ % | 71.38 ↑ % | -54.05 ↓ % | 1.63 Billion Dollars | 28.50 Million Dollars | 1.0851 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.02 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 1.58 Billion Dollars | 184.38 Million Dollars | 0.8786 |
| 42 | Ondo (ONDO) | 0.3236856459 | -1.07 ↓ % | 5.02 ↑ % | 4.15 ↑ % | 1.58 Billion Dollars | 71.85 Million Dollars | 0.2844688641 |
| 43 | Polkadot (DOT) | 0.8323 | -1.19 ↓ % | 1.94 ↑ % | -5.83 ↓ % | 1.41 Billion Dollars | 76.28 Million Dollars | 0.7315 |
| 44 | Mantle (MNT) | 0.4229893532 | -0.52 ↓ % | 3.06 ↑ % | -15.81 ↓ % | 1.40 Billion Dollars | 39.82 Million Dollars | 0.3717412321 |
| 45 | USDD (USDD) | 0.9988 | -0.02 ↓ % | 0.04 ↑ % | 0.07 ↑ % | 1.39 Billion Dollars | 41.15 Million Dollars | 0.8778 |
| 46 | Aave (AAVE) | 83.69 | -2.80 ↓ % | -1.23 ↓ % | 4.94 ↑ % | 1.29 Billion Dollars | 224.72 Million Dollars | 73.55 |
| 48 | Worldcoin (WLD) | 0.3573321353 | -4.36 ↓ % | -11.68 ↓ % | -33.33 ↓ % | 1.25 Billion Dollars | 363.80 Million Dollars | 0.3140388458 |
| 47 | Pi (PI) | 0.1153189319 | -0.04 ↓ % | 0.55 ↑ % | -8.24 ↓ % | 1.26 Billion Dollars | 10.43 Million Dollars | 0.1013472361 |
| 49 | Sky (SKY) | 0.0531296877 | -0.56 ↓ % | 1.79 ↑ % | -0.12 ↓ % | 1.24 Billion Dollars | 16.56 Million Dollars | 0.0466926541 |
| 50 | Internet Computer (ICP) | 2.167 | -2.02 ↓ % | 3.32 ↑ % | -0.51 ↓ % | 1.20 Billion Dollars | 50.34 Million Dollars | 1.9047 |
| 51 | Bitget Token (BGB) | 1.6007 | -0.61 ↓ % | 0.57 ↑ % | -4.93 ↓ % | 1.12 Billion Dollars | 10.70 Million Dollars | 1.4068 |
| 52 | Ethereum Classic (ETC) | 7.022 | -0.48 ↓ % | 2.13 ↑ % | 0.72 ↑ % | 1.10 Billion Dollars | 38.78 Million Dollars | 6.171 |
| 53 | Morpho (MORPHO) | 2.101 | -0.30 ↓ % | 10.81 ↑ % | 22.79 ↑ % | 1.07 Billion Dollars | 48.28 Million Dollars | 1.8461 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 1.02 Billion Dollars | 153.18 Million Dollars | 0.8784 |
| 55 | Pepe (PEPE) | 0.0000023371 | -1.63 ↓ % | 0.30 ↑ % | -7.37 ↓ % | 967.03 Million Dollars | 218.32 Million Dollars | 0.0000020540 |
| 56 | KuCoin Token (KCS) | 6.851 | -0.59 ↓ % | 3.49 ↑ % | -1.01 ↓ % | 939.66 Million Dollars | 2.79 Million Dollars | 6.021 |
| 57 | Audiera (BEAT) | 2.896 | 0.13 ↑ % | -0.24 ↓ % | 68.02 ↑ % | 895.79 Million Dollars | 69.08 Million Dollars | 2.546 |
| 58 | Kaspa (KAS) | 0.0309593962 | -0.67 ↓ % | 6.01 ↑ % | 10.85 ↑ % | 852.85 Million Dollars | 17.90 Million Dollars | 0.0272084487 |
| 59 | Stable (STABLE) | 0.0350432672 | 1.31 ↑ % | -8.79 ↓ % | -0.66 ↓ % | 844.63 Million Dollars | 112.72 Million Dollars | 0.0307975301 |
| 60 | Quant (QNT) | 67.10 | -0.51 ↓ % | 3.52 ↑ % | -1.82 ↓ % | 810.10 Million Dollars | 6.76 Million Dollars | 58.97 |
| 61 | Cosmos (ATOM) | 1.5383 | -1.21 ↓ % | 2.13 ↑ % | -6.64 ↓ % | 794.93 Million Dollars | 30.78 Million Dollars | 1.3519 |
| 62 | Render (RENDER) | 1.5146 | -1.88 ↓ % | 0.68 ↑ % | -3.51 ↓ % | 785.72 Million Dollars | 30.64 Million Dollars | 1.3311 |
| 63 | Jupiter (JUP) | 0.2345298037 | -1.11 ↓ % | 11.13 ↑ % | 7.25 ↑ % | 778.71 Million Dollars | 69.53 Million Dollars | 0.2061148762 |
| 64 | Algorand (ALGO) | 0.0854952219 | -1.34 ↓ % | 3.76 ↑ % | -4.94 ↓ % | 764.41 Million Dollars | 30.65 Million Dollars | 0.0751368773 |
| 65 | POL (prev. MATIC) (POL) | 0.0715253475 | -0.68 ↓ % | 4.09 ↑ % | -2.38 ↓ % | 763.22 Million Dollars | 45.83 Million Dollars | 0.0628595509 |
| 66 | JUST (JST) | 0.0884022198 | -0.39 ↓ % | 1.19 ↑ % | 8.74 ↑ % | 755.29 Million Dollars | 28.24 Million Dollars | 0.0776916720 |
| 67 | GateToken (GT) | 6.551 | -0.16 ↓ % | 1.52 ↑ % | 0.21 ↑ % | 697.99 Million Dollars | 2.76 Million Dollars | 5.758 |
| 68 | 币安人生 (币安人生) | 0.6950 | -0.26 ↓ % | 3.61 ↑ % | -0.08 ↓ % | 695.04 Million Dollars | 27.43 Million Dollars | 0.6108 |
| 69 | Ethena (ENA) | 0.0713391801 | -2.15 ↓ % | -0.12 ↓ % | -15.06 ↓ % | 663.01 Million Dollars | 150.05 Million Dollars | 0.0626959390 |
| 71 | Velvet (VELVET) | 1.5140 | 1.10 ↑ % | -6.66 ↓ % | 211.91 ↑ % | 637.13 Million Dollars | 21.40 Million Dollars | 1.3305 |
| 70 | Venice Token (VVV) | 13.55 | -0.21 ↓ % | 10.84 ↑ % | 3.81 ↑ % | 638.91 Million Dollars | 73.47 Million Dollars | 11.91 |
| 73 | Filecoin (FIL) | 0.7377 | -1.35 ↓ % | 3.42 ↑ % | -1.93 ↓ % | 586.22 Million Dollars | 71.88 Million Dollars | 0.6483 |
| 72 | XDC Network (XDC) | 0.0279057631 | 0.05 ↑ % | 0.66 ↑ % | -2.93 ↓ % | 586.31 Million Dollars | 8.07 Million Dollars | 0.0245247845 |
| 74 | Pump.fun (PUMP) | 0.0014117924 | -4.48 ↓ % | -0.79 ↓ % | 9.92 ↑ % | 571.88 Million Dollars | 67.35 Million Dollars | 0.0012407438 |
| 75 | Flare (FLR) | 0.0064392891 | -0.48 ↓ % | 0.26 ↑ % | -7.37 ↓ % | 558.31 Million Dollars | 2.75 Million Dollars | 0.0056591241 |
| 76 | Lighter (LIT) | 2.087 | -4.06 ↓ % | 13.71 ↑ % | 25.63 ↑ % | 521.77 Million Dollars | 153.88 Million Dollars | 1.8342 |
| 77 | Midnight (NIGHT) | 0.0310793980 | -0.46 ↓ % | -0.06 ↓ % | -0.36 ↓ % | 516.15 Million Dollars | 19.20 Million Dollars | 0.0273139113 |
| 78 | Arbitrum (ARB) | 0.0776437672 | -1.03 ↓ % | 2.27 ↑ % | 2.37 ↑ % | 494.03 Million Dollars | 57.00 Million Dollars | 0.0682366813 |
| 79 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↓ % | 493.52 Million Dollars | 29.96 Million Dollars | 0.8771 |
| 80 | Aptos (APT) | 0.5890 | -1.51 ↓ % | 3.32 ↑ % | -6.39 ↓ % | 490.41 Million Dollars | 58.18 Million Dollars | 0.5176 |
| 81 | Nexo (NEXO) | 0.7554 | -0.95 ↓ % | 6.94 ↑ % | 0.05 ↑ % | 488.12 Million Dollars | 12.87 Million Dollars | 0.6639 |
| 82 | Injective (INJ) | 4.583 | -3.80 ↓ % | 0.85 ↑ % | 8.06 ↑ % | 458.20 Million Dollars | 95.64 Million Dollars | 4.028 |
| 83 | Aerodrome Finance (AERO) | 0.4737308595 | -0.85 ↓ % | -0.18 ↓ % | -7.70 ↓ % | 453.68 Million Dollars | 27.18 Million Dollars | 0.4163350497 |
| 84 | PancakeSwap (CAKE) | 1.3466 | -0.63 ↓ % | 3.12 ↑ % | 3.09 ↑ % | 435.55 Million Dollars | 30.73 Million Dollars | 1.1835 |
| 85 | EURC (EURC) | 1.1382 | 0.02 ↑ % | -0.33 ↓ % | 0.24 ↑ % | 433.84 Million Dollars | 44.36 Million Dollars | 1.0003 |
| 86 | Dash (DASH) | 33.24 | -0.54 ↓ % | 2.71 ↑ % | -0.30 ↓ % | 423.97 Million Dollars | 52.26 Million Dollars | 29.22 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6907 | -1.29 ↓ % | 2.00 ↑ % | -0.01 ↓ % | 401.39 Million Dollars | 226.68 Million Dollars | 1.4858 |
| 88 | 0.1776359074 | -1.40 ↓ % | 4.16 ↑ % | 2.92 ↑ % | 400.72 Million Dollars | 140.73 Million Dollars | 0.1561140738 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061663535 | -1.73 ↓ % | 2.86 ↑ % | 1.94 ↑ % | 387.62 Million Dollars | 69.49 Million Dollars | 0.0054192566 |
| 90 | VeChain (VET) | 0.0044825241 | -1.34 ↓ % | 3.27 ↑ % | -1.78 ↓ % | 385.43 Million Dollars | 15.71 Million Dollars | 0.0039394350 |
| 91 | Jito (JTO) | 0.7718 | -1.92 ↓ % | 8.86 ↑ % | 14.43 ↑ % | 377.61 Million Dollars | 68.76 Million Dollars | 0.6783 |
| 92 | Bonk (BONK) | 0.0000042721 | -2.33 ↓ % | 4.04 ↑ % | 1.63 ↑ % | 375.92 Million Dollars | 31.99 Million Dollars | 0.0000037545 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5503 | -1.13 ↓ % | 4.80 ↑ % | -0.27 ↓ % | 361.62 Million Dollars | 50.76 Million Dollars | 0.4836668480 |
| 94 | First Digital USD (FDUSD) | 0.9969 | -0.05 ↓ % | 0.07 ↑ % | 0.06 ↑ % | 349.02 Million Dollars | 200.75 Million Dollars | 0.8761 |
| 95 | Sei (SEI) | 0.0474083557 | -1.23 ↓ % | 0.29 ↑ % | -14.05 ↓ % | 342.18 Million Dollars | 39.85 Million Dollars | 0.0416645016 |
| 96 | Terra Classic (LUNC) | 0.0000605572 | -0.68 ↓ % | 1.83 ↑ % | -0.27 ↓ % | 334.69 Million Dollars | 16.41 Million Dollars | 0.0000532203 |
| 97 | Celestia (TIA) | 0.3598376483 | -1.14 ↓ % | 1.30 ↑ % | -1.60 ↓ % | 331.03 Million Dollars | 32.79 Million Dollars | 0.3162407984 |
| 98 | SPX6900 (SPX) | 0.3524823778 | -1.43 ↓ % | 4.20 ↑ % | 3.12 ↑ % | 328.16 Million Dollars | 10.24 Million Dollars | 0.3097766703 |
| 99 | Sun [New] (SUN) | 0.0165010410 | 0.21 ↑ % | 1.78 ↑ % | -3.18 ↓ % | 317.33 Million Dollars | 52.58 Million Dollars | 0.0145018244 |
| 100 | Curve DAO Token (CRV) | 0.2062713526 | 1.56 ↑ % | 11.33 ↑ % | 5.42 ↑ % | 313.71 Million Dollars | 38.72 Million Dollars | 0.1812801343 |
