Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,995.01 | -0.17 ↓ % | 2.61 ↑ % | -14.47 ↓ % | 1,262.36 Billion Dollars | 37.00 Billion Dollars | 54,662.85 |
| 2 | Ethereum (ETH) | 1,680.55 | -0.16 ↓ % | 5.69 ↑ % | -16.40 ↓ % | 202.82 Billion Dollars | 16.58 Billion Dollars | 1,458.27 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | 0.10 ↑ % | 186.88 Billion Dollars | 72.59 Billion Dollars | 0.8674 |
| 4 | BNB (BNB) | 602.02 | -0.14 ↓ % | 4.05 ↑ % | -14.74 ↓ % | 81.14 Billion Dollars | 1.32 Billion Dollars | 522.39 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 75.68 Billion Dollars | 10.84 Billion Dollars | 0.8675 |
| 6 | XRP (XRP) | 1.1549 | 0.12 ↑ % | 3.39 ↑ % | -13.15 ↓ % | 71.66 Billion Dollars | 2.19 Billion Dollars | 1.0021 |
| 7 | Solana (SOL) | 66.34 | 0.55 ↑ % | 4.75 ↑ % | -19.64 ↓ % | 38.43 Billion Dollars | 2.79 Billion Dollars | 57.56 |
| 8 | TRON (TRX) | 0.3264563850 | 0.02 ↑ % | 0.75 ↑ % | -6.76 ↓ % | 30.96 Billion Dollars | 516.37 Million Dollars | 0.2832769783 |
| 9 | Hyperliquid (HYPE) | 61.15 | 2.13 ↑ % | 5.96 ↑ % | -15.26 ↓ % | 15.52 Billion Dollars | 751.18 Million Dollars | 53.06 |
| 10 | Dogecoin (DOGE) | 0.0856797848 | 0.23 ↑ % | 2.71 ↑ % | -15.11 ↓ % | 14.59 Billion Dollars | 839.09 Million Dollars | 0.0743471767 |
| 11 | UNUS SED LEO (LEO) | 9.667 | 0.09 ↑ % | 2.77 ↑ % | -3.28 ↓ % | 8.90 Billion Dollars | 1.13 Million Dollars | 8.389 |
| 12 | Zcash (ZEC) | 431.95 | 0.63 ↑ % | 14.55 ↑ % | -25.63 ↓ % | 7.22 Billion Dollars | 1.47 Billion Dollars | 374.82 |
| 13 | Stellar (XLM) | 0.2026663732 | -0.35 ↓ % | -4.73 ↓ % | -24.89 ↓ % | 6.84 Billion Dollars | 711.74 Million Dollars | 0.1758603000 |
| 14 | Canton (CC) | 0.1644899548 | 0.71 ↑ % | -0.56 ↓ % | 5.53 ↑ % | 6.37 Billion Dollars | 31.35 Million Dollars | 0.1427333619 |
| 15 | Cardano (ADA) | 0.1635263772 | 0.45 ↑ % | 1.58 ↑ % | -30.71 ↓ % | 5.92 Billion Dollars | 537.99 Million Dollars | 0.1418972339 |
| 16 | Chainlink (LINK) | 7.899 | 0.16 ↑ % | 4.58 ↑ % | -13.71 ↓ % | 5.74 Billion Dollars | 343.99 Million Dollars | 6.854 |
| 17 | Monero (XMR) | 304.92 | 0.91 ↑ % | 3.57 ↑ % | -14.91 ↓ % | 5.62 Billion Dollars | 96.94 Million Dollars | 264.59 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 47.56 Million Dollars | 0.8674 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.10 ↑ % | 4.61 Billion Dollars | 925.08 Million Dollars | 0.8671 |
| 20 | Toncoin (TON) | 1.7131 | 1.18 ↑ % | -1.12 ↓ % | -11.89 ↓ % | 4.58 Billion Dollars | 217.82 Million Dollars | 1.4865 |
| 21 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.08 ↑ % | 4.50 Billion Dollars | 45.90 Million Dollars | 0.8673 |
| 22 | Bitcoin Cash (BCH) | 221.11 | -0.46 ↓ % | 1.45 ↑ % | -26.58 ↓ % | 4.43 Billion Dollars | 179.69 Million Dollars | 191.86 |
| 23 | MemeCore (M) | 3.055 | -0.20 ↓ % | -4.80 ↓ % | 4.72 ↑ % | 4.00 Billion Dollars | 10.05 Million Dollars | 2.651 |
| 24 | Hedera (HBAR) | 0.0820998484 | 0.51 ↑ % | 1.19 ↑ % | -13.84 ↓ % | 3.56 Billion Dollars | 55.59 Million Dollars | 0.0712407478 |
| 25 | Litecoin (LTC) | 42.41 | 0.19 ↑ % | 2.05 ↑ % | -18.44 ↓ % | 3.28 Billion Dollars | 343.21 Million Dollars | 36.80 |
| 26 | Sui (SUI) | 0.7528 | -0.15 ↓ % | 0.13 ↑ % | -15.68 ↓ % | 3.03 Billion Dollars | 587.90 Million Dollars | 0.6532 |
| 27 | Avalanche (AVAX) | 6.693 | -0.02 ↓ % | -1.08 ↓ % | -25.71 ↓ % | 2.89 Billion Dollars | 297.21 Million Dollars | 5.807 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.86 Billion Dollars | 129.67 Million Dollars | 0.8674 |
| 29 | Shiba Inu (SHIB) | 0.0000047005 | 0.24 ↑ % | 1.36 ↑ % | -14.97 ↓ % | 2.77 Billion Dollars | 72.36 Million Dollars | 0.0000040788 |
| 30 | Cronos (CRO) | 0.0614284088 | -0.65 ↓ % | 4.78 ↑ % | -8.64 ↓ % | 2.75 Billion Dollars | 7.75 Million Dollars | 0.0533034575 |
| 31 | NEAR Protocol (NEAR) | 2.089 | 2.14 ↑ % | 9.71 ↑ % | -11.12 ↓ % | 2.71 Billion Dollars | 643.78 Million Dollars | 1.8123 |
| 32 | Tether Gold (XAUt) | 4,296.86 | -0.18 ↓ % | -0.04 ↓ % | -4.57 ↓ % | 2.63 Billion Dollars | 144.21 Million Dollars | 3,728.53 |
| 33 | Global Dollar (USDG) | 1.0001 | -0.02 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 2.55 Billion Dollars | 109.18 Million Dollars | 0.8678 |
| 34 | Bittensor (TAO) | 212.16 | -0.32 ↓ % | 4.61 ↑ % | -16.88 ↓ % | 2.33 Billion Dollars | 243.00 Million Dollars | 184.10 |
| 35 | 0.7162 | -1.50 ↓ % | 5.34 ↑ % | 10.95 ↑ % | 2.03 Billion Dollars | 238.52 Million Dollars | 0.6215 | |
| 36 | PAX Gold (PAXG) | 4,309.44 | -0.19 ↓ % | 0.08 ↑ % | -4.48 ↓ % | 1.99 Billion Dollars | 176.88 Million Dollars | 3,739.44 |
| 37 | Mantle (MNT) | 0.5476 | 0.30 ↑ % | 5.19 ↑ % | -16.18 ↓ % | 1.81 Billion Dollars | 35.92 Million Dollars | 0.4751579322 |
| 38 | World Liberty Financial (WLFI) | 0.0562053297 | -0.34 ↓ % | -0.01 ↓ % | -5.71 ↓ % | 1.79 Billion Dollars | 33.57 Million Dollars | 0.0487712194 |
| 39 | DeXe (DEXE) | 20.38 | 3.56 ↑ % | -1.82 ↓ % | 5.99 ↑ % | 1.71 Billion Dollars | 19.86 Million Dollars | 17.68 |
| 40 | Ondo (ONDO) | 0.3497366922 | 0.88 ↑ % | 4.69 ↑ % | -5.17 ↓ % | 1.70 Billion Dollars | 159.78 Million Dollars | 0.3034780692 |
| 41 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.69 Billion Dollars | 153.27 Million Dollars | 0.8676 |
| 42 | Worldcoin (WLD) | 0.4890706952 | 3.27 ↑ % | 9.38 ↑ % | 28.22 ↑ % | 1.66 Billion Dollars | 788.43 Million Dollars | 0.4243827816 |
| 43 | Aster (ASTER) | 0.6329 | 0.23 ↑ % | 1.04 ↑ % | -11.97 ↓ % | 1.65 Billion Dollars | 107.47 Million Dollars | 0.5492 |
| 44 | Polkadot (DOT) | 0.9688 | 0.42 ↑ % | 1.71 ↑ % | -18.95 ↓ % | 1.63 Billion Dollars | 107.01 Million Dollars | 0.8407 |
| 45 | Uniswap (UNI) | 2.561 | 0.23 ↑ % | 1.94 ↑ % | -15.22 ↓ % | 1.59 Billion Dollars | 132.27 Million Dollars | 2.222 |
| 46 | OKB (OKB) | 72.84 | -0.19 ↓ % | 3.63 ↑ % | -20.33 ↓ % | 1.53 Billion Dollars | 27.02 Million Dollars | 63.20 |
| 47 | Pi (PI) | 0.1291971188 | -0.32 ↓ % | 1.43 ↑ % | -13.09 ↓ % | 1.38 Billion Dollars | 12.63 Million Dollars | 0.1121086035 |
| 48 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.36 Billion Dollars | 68.64 Million Dollars | 0.8672 |
| 49 | Sky (SKY) | 0.0575983276 | 0.24 ↑ % | 3.86 ↑ % | -16.47 ↓ % | 1.34 Billion Dollars | 17.14 Million Dollars | 0.0499799696 |
| 50 | Internet Computer (ICP) | 2.347 | -0.16 ↓ % | 0.17 ↑ % | -16.78 ↓ % | 1.30 Billion Dollars | 73.65 Million Dollars | 2.036 |
| 51 | Bitget Token (BGB) | 1.8434 | -0.29 ↓ % | 0.37 ↑ % | -11.96 ↓ % | 1.29 Billion Dollars | 14.27 Million Dollars | 1.5996 |
| 52 | Pepe (PEPE) | 0.0000028040 | 0.75 ↑ % | 2.58 ↑ % | -18.26 ↓ % | 1.16 Billion Dollars | 233.83 Million Dollars | 0.0000024331 |
| 53 | Ethereum Classic (ETC) | 7.053 | -0.05 ↓ % | 2.18 ↑ % | -13.74 ↓ % | 1.11 Billion Dollars | 37.60 Million Dollars | 6.120 |
| 54 | Audiera (BEAT) | 3.554 | -9.02 ↓ % | 51.68 ↑ % | 193.40 ↑ % | 1.02 Billion Dollars | 101.95 Million Dollars | 3.084 |
| 55 | United Stables (U) | 1.0001 | -0.01 ↓ % | 0.03 ↑ % | 0.05 ↑ % | 999.94 Million Dollars | 186.83 Million Dollars | 0.8678 |
| 56 | Aave (AAVE) | 63.01 | 0.08 ↑ % | 1.06 ↑ % | -23.61 ↓ % | 970.82 Million Dollars | 202.50 Million Dollars | 54.67 |
| 57 | siren (SIREN) | 1.2898 | 1.80 ↑ % | 50.39 ↑ % | 149.29 ↑ % | 937.18 Million Dollars | 180.12 Million Dollars | 1.1192 |
| 58 | Cosmos (ATOM) | 1.7232 | 0.75 ↑ % | 3.62 ↑ % | -12.15 ↓ % | 883.14 Million Dollars | 32.08 Million Dollars | 1.4953 |
| 59 | KuCoin Token (KCS) | 6.560 | -0.05 ↓ % | 4.73 ↑ % | -16.68 ↓ % | 883.27 Million Dollars | 3.31 Million Dollars | 5.692 |
| 60 | Render (RENDER) | 1.6681 | 0.27 ↑ % | 1.68 ↑ % | -21.17 ↓ % | 865.34 Million Dollars | 60.40 Million Dollars | 1.4475 |
| 61 | Morpho (MORPHO) | 1.7172 | -0.26 ↓ % | 2.20 ↑ % | -16.80 ↓ % | 862.21 Million Dollars | 14.86 Million Dollars | 1.4901 |
| 62 | Kaspa (KAS) | 0.0309978169 | -0.47 ↓ % | 2.74 ↑ % | 1.35 ↑ % | 852.25 Million Dollars | 11.14 Million Dollars | 0.0268978287 |
| 63 | POL (prev. MATIC) (POL) | 0.0792709275 | 0.08 ↑ % | 0.88 ↑ % | -14.54 ↓ % | 844.81 Million Dollars | 47.70 Million Dollars | 0.0687859997 |
| 64 | Ethena (ENA) | 0.0899409609 | 1.03 ↑ % | -2.84 ↓ % | 1.25 ↑ % | 835.89 Million Dollars | 172.09 Million Dollars | 0.0780447398 |
| 65 | Algorand (ALGO) | 0.0935665339 | -0.32 ↓ % | -0.22 ↓ % | -25.55 ↓ % | 834.98 Million Dollars | 36.36 Million Dollars | 0.0811907691 |
| 66 | Quant (QNT) | 69.05 | 0.07 ↑ % | 1.61 ↑ % | -3.42 ↓ % | 833.64 Million Dollars | 9.05 Million Dollars | 59.92 |
| 67 | 币安人生 (币安人生) | 0.8339 | 1.09 ↑ % | 0.14 ↑ % | 30.84 ↑ % | 833.91 Million Dollars | 68.60 Million Dollars | 0.7236 |
| 68 | Stable (STABLE) | 0.0333194974 | -0.42 ↓ % | -1.46 ↓ % | -15.19 ↓ % | 779.51 Million Dollars | 15.92 Million Dollars | 0.0289124274 |
| 69 | Venice Token (VVV) | 16.30 | 0.75 ↑ % | 1.74 ↑ % | -15.85 ↓ % | 763.26 Million Dollars | 59.18 Million Dollars | 14.14 |
| 70 | GateToken (GT) | 6.432 | -0.08 ↓ % | 3.57 ↑ % | -10.57 ↓ % | 685.10 Million Dollars | 4.56 Million Dollars | 5.581 |
| 71 | JUST (JST) | 0.0777633195 | -0.58 ↓ % | -7.64 ↓ % | -18.65 ↓ % | 664.39 Million Dollars | 48.93 Million Dollars | 0.0674777985 |
| 72 | Flare (FLR) | 0.0071261419 | 0.21 ↑ % | 4.34 ↑ % | -7.07 ↓ % | 608.98 Million Dollars | 2.82 Million Dollars | 0.0061835885 |
| 73 | XDC Network (XDC) | 0.0296234151 | 0.39 ↑ % | -0.92 ↓ % | -11.51 ↓ % | 608.92 Million Dollars | 11.19 Million Dollars | 0.0257052148 |
| 74 | Filecoin (FIL) | 0.7714 | 0.40 ↑ % | 3.17 ↑ % | -19.07 ↓ % | 608.02 Million Dollars | 83.91 Million Dollars | 0.6694 |
| 75 | Injective (INJ) | 5.581 | 1.57 ↑ % | 5.72 ↑ % | -14.70 ↓ % | 557.94 Million Dollars | 112.04 Million Dollars | 4.843 |
| 76 | Aptos (APT) | 0.6642 | 0.13 ↑ % | -0.96 ↓ % | -30.22 ↓ % | 544.80 Million Dollars | 73.59 Million Dollars | 0.5764 |
| 77 | Pump.fun (PUMP) | 0.0015306164 | 0.83 ↑ % | 5.17 ↑ % | -15.09 ↓ % | 535.61 Million Dollars | 63.62 Million Dollars | 0.0013281664 |
| 78 | Jupiter (JUP) | 0.1567376980 | 0.92 ↑ % | 1.46 ↑ % | -18.86 ↓ % | 520.42 Million Dollars | 26.46 Million Dollars | 0.1360064729 |
| 79 | Arbitrum (ARB) | 0.0825214033 | 0.35 ↑ % | 1.12 ↑ % | -19.97 ↓ % | 516.24 Million Dollars | 94.74 Million Dollars | 0.0716065449 |
| 80 | Midnight (NIGHT) | 0.0304256880 | -0.87 ↓ % | -2.38 ↓ % | -21.37 ↓ % | 505.29 Million Dollars | 66.83 Million Dollars | 0.0264013736 |
| 81 | Nexo (NEXO) | 0.7784 | -0.07 ↓ % | 3.33 ↑ % | -8.66 ↓ % | 502.95 Million Dollars | 9.69 Million Dollars | 0.6754 |
| 82 | TrueUSD (TUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | 0.09 ↑ % | 494.26 Million Dollars | 28.77 Million Dollars | 0.8673 |
| 83 | 0.2086519528 | 0.34 ↑ % | 0.74 ↑ % | -26.27 ↓ % | 471.32 Million Dollars | 143.55 Million Dollars | 0.1810541850 | |
| 84 | Dash (DASH) | 36.51 | -0.02 ↓ % | 10.79 ↑ % | -9.48 ↓ % | 464.69 Million Dollars | 144.53 Million Dollars | 31.69 |
| 85 | EURC (EURC) | 1.1524 | 0.07 ↑ % | 0.23 ↑ % | -1.06 ↓ % | 442.94 Million Dollars | 52.26 Million Dollars | 1.0000 |
| 86 | Pudgy Penguins (PENGU) | 0.0067875431 | -0.17 ↓ % | 1.98 ↑ % | -13.80 ↓ % | 426.67 Million Dollars | 150.29 Million Dollars | 0.0058897751 |
| 87 | VeChain (VET) | 0.0048941724 | 0.05 ↑ % | 1.85 ↑ % | -19.44 ↓ % | 420.83 Million Dollars | 16.36 Million Dollars | 0.0042468349 |
| 88 | PancakeSwap (CAKE) | 1.2641 | -0.06 ↓ % | 2.88 ↑ % | -14.56 ↓ % | 411.03 Million Dollars | 29.04 Million Dollars | 1.0969 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6585 | 0.40 ↑ % | 3.54 ↑ % | -18.37 ↓ % | 393.74 Million Dollars | 186.40 Million Dollars | 1.4391 |
| 90 | Bonk (BONK) | 0.0000043876 | 0.44 ↑ % | 1.98 ↑ % | -21.01 ↓ % | 386.09 Million Dollars | 34.91 Million Dollars | 0.0000038073 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.5791 | 0.49 ↑ % | 3.13 ↑ % | -20.57 ↓ % | 380.50 Million Dollars | 66.94 Million Dollars | 0.5025 |
| 92 | Terra Classic (LUNC) | 0.0000678207 | 1.66 ↑ % | 0.97 ↑ % | -20.34 ↓ % | 375.63 Million Dollars | 34.87 Million Dollars | 0.0000588503 |
| 93 | Lighter (LIT) | 1.4192 | 2.42 ↑ % | 0.52 ↑ % | 5.53 ↑ % | 354.81 Million Dollars | 56.90 Million Dollars | 1.2315 |
| 94 | Sei (SEI) | 0.0492066290 | 0.04 ↑ % | 2.28 ↑ % | -28.41 ↓ % | 349.20 Million Dollars | 55.49 Million Dollars | 0.0426982158 |
| 95 | Kite (KITE) | 0.1925738092 | -0.07 ↓ % | 1.92 ↑ % | -9.24 ↓ % | 346.63 Million Dollars | 49.60 Million Dollars | 0.1671026492 |
| 96 | Sun [New] (SUN) | 0.0176191957 | -0.06 ↓ % | 0.27 ↑ % | -4.34 ↓ % | 338.84 Million Dollars | 52.91 Million Dollars | 0.0152887575 |
| 97 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 338.83 Million Dollars | 137.36 Million Dollars | 0.8655 |
| 98 | Stacks (STX) | 0.1864130134 | 0.31 ↑ % | 0.76 ↑ % | -21.79 ↓ % | 338.27 Million Dollars | 7.94 Million Dollars | 0.1617567234 |
| 99 | Aerodrome Finance (AERO) | 0.3370349478 | 0.61 ↑ % | 3.88 ↑ % | -18.91 ↓ % | 319.46 Million Dollars | 12.90 Million Dollars | 0.2924563463 |
| 100 | LayerZero (ZRO) | 0.9004 | 0.09 ↑ % | -0.94 ↓ % | -21.33 ↓ % | 309.04 Million Dollars | 31.91 Million Dollars | 0.7813 |
