Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,932.18 | -0.10 ↓ % | -1.51 ↓ % | 1.43 ↑ % | 1,540.31 Billion Dollars | 40.25 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,290.89 | -0.13 ↓ % | -3.05 ↓ % | -1.17 ↓ % | 276.48 Billion Dollars | 19.10 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 189.78 Billion Dollars | 131.57 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3926 | -0.09 ↓ % | -2.57 ↓ % | -2.47 ↓ % | 85.90 Billion Dollars | 2.40 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 624.12 | 0.03 ↑ % | -1.87 ↓ % | -0.96 ↓ % | 84.12 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0002 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 77.64 Billion Dollars | 59.69 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.34 | 0.07 ↑ % | -2.87 ↓ % | -1.60 ↓ % | 48.58 Billion Dollars | 4.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3262383946 | 0.08 ↑ % | 0.80 ↑ % | -0.70 ↓ % | 30.92 Billion Dollars | 661.13 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0980694137 | 0.04 ↑ % | -1.24 ↓ % | 2.61 ↑ % | 15.10 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.40 | -0.61 ↓ % | -1.68 ↓ % | 0.39 ↑ % | 10.56 Billion Dollars | 290.57 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.35 | 0.05 ↑ % | -0.10 ↓ % | 0.61 ↑ % | 9.53 Billion Dollars | 582.45 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.62 | -0.02 ↓ % | -1.19 ↓ % | 0.83 ↑ % | 8.98 Billion Dollars | 224.60 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2458032112 | -0.13 ↓ % | -2.55 ↓ % | -1.48 ↓ % | 8.89 Billion Dollars | 430.33 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.36 | -0.33 ↓ % | -3.02 ↓ % | 8.16 ↑ % | 7.05 Billion Dollars | 130.38 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.236 | 0.14 ↑ % | -2.45 ↓ % | -0.92 ↓ % | 6.72 Billion Dollars | 277.29 Million Dollars | 0.0000000000 |
| 16 | Zcash (ZEC) | 352.43 | -0.49 ↓ % | -1.83 ↓ % | 11.24 ↑ % | 5.87 Billion Dollars | 580.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1474873370 | -0.16 ↓ % | -1.58 ↓ % | -6.25 ↓ % | 5.66 Billion Dollars | 45.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1647337925 | 0.05 ↑ % | -3.61 ↓ % | -4.73 ↓ % | 5.48 Billion Dollars | 130.20 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 78.21 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.802 | -3.02 ↓ % | -11.88 ↓ % | 7.07 ↑ % | 4.92 Billion Dollars | 20.72 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 1.0000 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 4.40 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.39 | 0.04 ↑ % | -1.54 ↓ % | 0.55 ↑ % | 4.27 Billion Dollars | 257.76 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.177 | 0.00 ↓ % | -3.01 ↓ % | -2.19 ↓ % | 3.96 Billion Dollars | 220.92 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0892327794 | -0.09 ↓ % | -3.40 ↓ % | -0.07 ↓ % | 3.87 Billion Dollars | 79.77 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9994 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 3.75 Billion Dollars | 122.87 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9251 | 0.08 ↑ % | -2.14 ↓ % | -2.56 ↓ % | 3.66 Billion Dollars | 368.46 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060945 | 0.02 ↑ % | -1.88 ↓ % | 1.00 ↑ % | 3.59 Billion Dollars | 100.48 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 3.44 Billion Dollars | 57.05 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2975 | 0.06 ↑ % | -1.54 ↓ % | -2.99 ↓ % | 3.24 Billion Dollars | 222.53 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0695434200 | 0.03 ↑ % | -0.89 ↓ % | -1.08 ↓ % | 3.03 Billion Dollars | 9.52 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 246.55 | 0.18 ↑ % | -1.85 ↓ % | 0.16 ↑ % | 2.68 Billion Dollars | 164.46 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,678.10 | 0.09 ↑ % | -0.48 ↓ % | -2.52 ↓ % | 2.62 Billion Dollars | 147.17 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.42 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0721590571 | -0.26 ↓ % | -4.13 ↓ % | -8.47 ↓ % | 2.29 Billion Dollars | 76.25 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,675.20 | 0.05 ↑ % | -0.59 ↓ % | -2.70 ↓ % | 2.25 Billion Dollars | 155.98 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6352 | 0.02 ↑ % | -3.43 ↓ % | -0.46 ↓ % | 2.08 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 37 | Sky (SKY) | 0.0890532585 | 0.87 ↑ % | 1.45 ↑ % | 12.28 ↑ % | 2.07 Billion Dollars | 23.69 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.220 | 0.10 ↑ % | -2.11 ↓ % | -1.34 ↓ % | 2.05 Billion Dollars | 128.47 Million Dollars | 0.0000000000 |
| 39 | Polkadot (DOT) | 1.2179 | -0.13 ↓ % | -3.80 ↓ % | -5.04 ↓ % | 2.05 Billion Dollars | 131.46 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1813650867 | -0.17 ↓ % | -1.42 ↓ % | 4.79 ↑ % | 1.87 Billion Dollars | 26.16 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3533 | 0.37 ↑ % | -2.75 ↓ % | -0.79 ↓ % | 1.75 Billion Dollars | 142.52 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.37 | -0.07 ↓ % | -1.45 ↓ % | -0.34 ↓ % | 1.75 Billion Dollars | 29.45 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6454 | 0.03 ↑ % | -2.16 ↓ % | -5.20 ↓ % | 1.60 Billion Dollars | 94.56 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038269 | 0.06 ↑ % | -2.00 ↓ % | 0.91 ↑ % | 1.58 Billion Dollars | 403.72 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 1.53 Billion Dollars | 163.65 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.67 | 0.82 ↑ % | -0.32 ↓ % | 5.03 ↑ % | 1.49 Billion Dollars | 356.94 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.46 Billion Dollars | 6.42 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9655 | 0.08 ↑ % | -0.78 ↓ % | 4.16 ↑ % | 1.37 Billion Dollars | 17.16 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.407 | 0.30 ↑ % | -1.73 ↓ % | -2.97 ↓ % | 1.33 Billion Dollars | 47.57 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.328 | 0.01 ↑ % | -2.11 ↓ % | -1.33 ↓ % | 1.30 Billion Dollars | 53.42 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2610582308 | 0.23 ↑ % | -2.78 ↓ % | 2.12 ↑ % | 1.27 Billion Dollars | 61.64 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.29 | -0.16 ↓ % | 4.27 ↑ % | 2.58 ↑ % | 1.20 Billion Dollars | 24.66 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.427 | -0.01 ↓ % | -1.58 ↓ % | -1.38 ↓ % | 1.13 Billion Dollars | 7.09 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | -0.04 ↓ % | -0.05 ↓ % | 0.00 ↑ % | 1.06 Billion Dollars | 190.94 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1154179252 | -0.46 ↓ % | -3.21 ↓ % | 11.08 ↑ % | 1.03 Billion Dollars | 53.58 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9844 | 0.58 ↑ % | -1.14 ↓ % | 9.96 ↑ % | 1.00 Billion Dollars | 52.42 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0918096066 | 0.42 ↑ % | -0.53 ↓ % | -2.14 ↓ % | 976.21 Million Dollars | 46.07 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1056774643 | 0.36 ↑ % | -3.17 ↓ % | -7.39 ↓ % | 925.67 Million Dollars | 114.64 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7670 | 0.08 ↑ % | -3.05 ↓ % | -1.31 ↓ % | 916.62 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0331844600 | 0.51 ↑ % | -1.99 ↓ % | -5.23 ↓ % | 909.09 Million Dollars | 19.22 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9485 | -0.05 ↓ % | -1.14 ↓ % | 0.89 ↑ % | 858.84 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.63 | -0.47 ↓ % | -1.63 ↓ % | -6.62 ↓ % | 840.57 Million Dollars | 8.20 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2511273048 | 0.18 ↑ % | -3.48 ↓ % | -5.84 ↓ % | 829.36 Million Dollars | 148.61 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.274 | 0.54 ↑ % | -0.98 ↓ % | 0.52 ↑ % | 819.20 Million Dollars | 3.48 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0353407164 | 0.49 ↑ % | 4.47 ↑ % | 38.41 ↑ % | 783.65 Million Dollars | 31.35 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9537 | 0.32 ↑ % | -3.37 ↓ % | 1.15 ↑ % | 769.48 Million Dollars | 54.90 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1248599767 | -0.06 ↓ % | -4.26 ↓ % | -2.45 ↓ % | 767.98 Million Dollars | 74.08 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9110 | -0.04 ↓ % | -3.68 ↓ % | -1.78 ↓ % | 704.87 Million Dollars | 89.32 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0823585281 | 0.50 ↑ % | 2.50 ↑ % | 12.69 ↑ % | 703.65 Million Dollars | 30.21 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.1917646524 | 0.22 ↑ % | 4.35 ↑ % | 12.52 ↑ % | 691.18 Million Dollars | 67.20 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0077049428 | -0.08 ↓ % | -2.83 ↓ % | -5.34 ↓ % | 661.45 Million Dollars | 3.78 Million Dollars | 0.0000000000 |
| 72 | Pudgy Penguins (PENGU) | 0.0098502552 | 0.55 ↑ % | 9.51 ↑ % | 29.96 ↑ % | 619.19 Million Dollars | 529.83 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071738645 | 0.09 ↑ % | -2.87 ↓ % | 0.22 ↑ % | 616.85 Million Dollars | 20.42 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0294206164 | -0.12 ↓ % | -1.20 ↓ % | -2.83 ↓ % | 586.84 Million Dollars | 23.40 Million Dollars | 0.0000000000 |
| 75 | OFFICIAL TRUMP (TRUMP) | 2.511 | 0.01 ↑ % | -4.45 ↓ % | -13.19 ↓ % | 583.76 Million Dollars | 236.02 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017436591 | 0.16 ↑ % | -0.99 ↓ % | -5.15 ↓ % | 579.06 Million Dollars | 68.66 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0347360070 | -0.49 ↓ % | -3.12 ↓ % | -4.22 ↓ % | 576.87 Million Dollars | 24.42 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8915 | -0.08 ↓ % | -1.79 ↓ % | -1.52 ↓ % | 576.07 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000061444 | -0.14 ↓ % | -2.52 ↓ % | -0.19 ↓ % | 540.67 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 80 | Chiliz (CHZ) | 0.0492554898 | -0.07 ↓ % | -2.62 ↓ % | 3.20 ↑ % | 508.69 Million Dollars | 94.02 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6870 | -1.13 ↓ % | 1.05 ↑ % | -4.21 ↓ % | 499.60 Million Dollars | 29.31 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 1.0011 | -0.01 ↓ % | 0.06 ↑ % | 0.25 ↑ % | 495.04 Million Dollars | 16.85 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.4997 | -0.08 ↓ % | -2.33 ↓ % | -2.31 ↓ % | 490.71 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 84 | 0.2054890160 | 0.12 ↑ % | -2.72 ↓ % | -3.04 ↓ % | 464.16 Million Dollars | 142.46 Million Dollars | 0.0000000000 | |
| 85 | LayerZero (ZRO) | 1.4469 | 0.63 ↑ % | -7.56 ↓ % | -12.55 ↓ % | 461.22 Million Dollars | 41.94 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3065 | -0.28 ↓ % | 3.34 ↑ % | -6.40 ↓ % | 457.28 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6899 | 0.11 ↑ % | -3.26 ↓ % | -0.53 ↓ % | 452.83 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 88 | Dash (DASH) | 35.37 | 0.09 ↑ % | -3.99 ↓ % | 2.58 ↑ % | 448.54 Million Dollars | 78.73 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1724 | 0.00 ↑ % | 0.14 ↑ % | -0.53 ↓ % | 440.12 Million Dollars | 36.72 Million Dollars | 0.0000000000 |
| 90 | Aerodrome Finance (AERO) | 0.4543028772 | -0.64 ↓ % | -1.71 ↓ % | 16.83 ↑ % | 420.69 Million Dollars | 34.32 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0599405056 | 0.41 ↑ % | -4.15 ↓ % | 6.70 ↑ % | 418.12 Million Dollars | 34.18 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9984 | 0.00 ↓ % | 0.01 ↑ % | -0.10 ↓ % | 412.45 Million Dollars | 559.93 Million Dollars | 0.0000000000 |
| 93 | Venice Token (VVV) | 8.905 | -0.69 ↓ % | -6.48 ↓ % | -6.83 ↓ % | 410.75 Million Dollars | 15.55 Million Dollars | 0.0000000000 |
| 94 | Stacks (STX) | 0.2243354809 | -0.06 ↓ % | -3.02 ↓ % | -0.52 ↓ % | 407.08 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 95 | Tezos (XTZ) | 0.3704773431 | -0.01 ↓ % | 0.33 ↑ % | 0.00 ↓ % | 401.20 Million Dollars | 12.21 Million Dollars | 0.0000000000 |
| 96 | 0.1427867058 | 0.74 ↑ % | -5.74 ↓ % | 40.27 ↑ % | 389.35 Million Dollars | 29.64 Million Dollars | 0.0000000000 | |
| 97 | Zebec Network (ZBCN) | 0.0038330978 | 3.42 ↑ % | 2.46 ↑ % | 40.59 ↑ % | 383.31 Million Dollars | 16.52 Million Dollars | 0.0000000000 |
| 98 | 币安人生 (币安人生) | 0.3685115463 | 1.22 ↑ % | 4.87 ↑ % | -18.88 ↓ % | 368.51 Million Dollars | 38.71 Million Dollars | 0.0000000000 |
| 99 | Terra Classic (LUNC) | 0.0000656307 | 0.97 ↑ % | 13.90 ↑ % | 53.26 ↑ % | 361.41 Million Dollars | 134.20 Million Dollars | 0.0000000000 |
| 100 | Monad (MON) | 0.0302128530 | -0.33 ↓ % | -5.50 ↓ % | -6.09 ↓ % | 357.27 Million Dollars | 94.43 Million Dollars | 0.0000000000 |
