Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,126.32 | -0.01 ↓ % | -1.55 ↓ % | 0.34 ↑ % | 1,286.43 Billion Dollars | 26.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,858.34 | -0.02 ↓ % | -1.18 ↓ % | 1.07 ↑ % | 224.27 Billion Dollars | 9.16 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 183.99 Billion Dollars | 53.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 564.48 | 0.06 ↑ % | -0.42 ↓ % | -0.46 ↓ % | 75.17 Billion Dollars | 1.01 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 72.66 Billion Dollars | 11.02 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0905 | 0.07 ↑ % | -1.90 ↓ % | 0.30 ↑ % | 68.12 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.81 | 0.24 ↑ % | -3.00 ↓ % | -1.42 ↓ % | 43.02 Billion Dollars | 1.68 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3303042346 | -0.12 ↓ % | 0.60 ↑ % | 2.36 ↑ % | 31.34 Billion Dollars | 450.21 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 57.20 | -0.31 ↓ % | -0.54 ↓ % | -4.19 ↓ % | 14.46 Billion Dollars | 310.53 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0691668372 | 0.24 ↑ % | -0.62 ↓ % | -4.52 ↓ % | 10.74 Billion Dollars | 662.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.629 | -0.08 ↓ % | -0.95 ↓ % | -1.82 ↓ % | 8.86 Billion Dollars | 600.25 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 485.08 | -1.48 ↓ % | -3.16 ↓ % | -10.63 ↓ % | 8.14 Billion Dollars | 357.63 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 363.72 | 0.42 ↑ % | 2.08 ↑ % | 10.12 ↑ % | 6.83 Billion Dollars | 110.06 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.321 | -0.03 ↓ % | -1.79 ↓ % | 1.02 ↑ % | 6.23 Billion Dollars | 180.56 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1770339868 | -0.38 ↓ % | -3.02 ↓ % | -4.46 ↓ % | 6.05 Billion Dollars | 134.59 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1636449757 | 0.08 ↑ % | -3.06 ↓ % | -1.17 ↓ % | 5.97 Billion Dollars | 204.16 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1189617675 | 0.76 ↑ % | -2.82 ↓ % | -7.21 ↓ % | 4.66 Billion Dollars | 11.93 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 4.64 Billion Dollars | 29.17 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 209.60 | 0.04 ↑ % | -1.05 ↓ % | -4.49 ↓ % | 4.21 Billion Dollars | 87.93 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 4.13 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4608 | -0.45 ↓ % | 0.39 ↑ % | -2.18 ↓ % | 3.99 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 3.98 Billion Dollars | 27.44 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.19 | -0.16 ↓ % | -1.98 ↓ % | 2.51 ↑ % | 3.58 Billion Dollars | 228.98 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 3.28 Billion Dollars | 215.03 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0712270627 | -0.78 ↓ % | -0.51 ↓ % | 7.99 ↑ % | 3.12 Billion Dollars | 44.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7102 | -0.08 ↓ % | -5.04 ↓ % | -3.56 ↓ % | 2.88 Billion Dollars | 211.25 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.264 | 0.18 ↑ % | -0.55 ↓ % | -4.52 ↓ % | 2.70 Billion Dollars | 252.32 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.03 ↓ % | 2.68 Billion Dollars | 158.85 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0565886292 | -0.06 ↓ % | -0.78 ↓ % | -6.05 ↓ % | 2.68 Billion Dollars | 6.07 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,049.69 | 0.05 ↑ % | 0.08 ↑ % | 1.14 ↑ % | 2.48 Billion Dollars | 159.47 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041714 | 0.03 ↑ % | 0.75 ↑ % | 0.94 ↑ % | 2.46 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8146 | 0.19 ↑ % | -3.78 ↓ % | -5.35 ↓ % | 2.36 Billion Dollars | 144.54 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.773 | -0.92 ↓ % | 0.04 ↑ % | 5.88 ↑ % | 2.36 Billion Dollars | 160.21 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 190.07 | -0.25 ↓ % | -1.58 ↓ % | -1.75 ↓ % | 2.12 Billion Dollars | 103.53 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3830565009 | -1.65 ↓ % | -5.05 ↓ % | 3.61 ↑ % | 1.87 Billion Dollars | 115.10 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0571861138 | 0.33 ↑ % | -1.01 ↓ % | 0.31 ↑ % | 1.82 Billion Dollars | 83.73 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,048.73 | 0.05 ↑ % | 0.10 ↑ % | 1.13 ↑ % | 1.80 Billion Dollars | 116.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 82.08 | 0.03 ↑ % | 0.53 ↑ % | 1.34 ↑ % | 1.72 Billion Dollars | 13.15 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6292 | -0.40 ↓ % | 1.31 ↑ % | 1.13 ↑ % | 1.70 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 40 | MemeCore (M) | 1.2036 | -0.03 ↓ % | 5.36 ↑ % | -3.64 ↓ % | 1.60 Billion Dollars | 14.61 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 1.59 Billion Dollars | 166.34 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9991 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 1.55 Billion Dollars | 24.47 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.91 | -0.44 ↓ % | -2.94 ↓ % | 3.07 ↑ % | 1.43 Billion Dollars | 163.15 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8045 | -0.20 ↓ % | -1.47 ↓ % | -5.25 ↓ % | 1.36 Billion Dollars | 67.47 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4098645498 | 0.12 ↑ % | 0.59 ↑ % | -3.77 ↓ % | 1.35 Billion Dollars | 114.04 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0575480315 | 0.94 ↑ % | -6.01 ↓ % | -3.42 ↓ % | 1.34 Billion Dollars | 26.72 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3483240443 | -4.01 ↓ % | -9.70 ↓ % | -9.74 ↓ % | 1.31 Billion Dollars | 180.25 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.132 | -0.23 ↓ % | -1.17 ↓ % | -0.17 ↓ % | 1.18 Billion Dollars | 31.40 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6463 | -1.40 ↓ % | -1.58 ↓ % | 0.34 ↑ % | 1.15 Billion Dollars | 6.70 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027150 | 0.01 ↑ % | -2.52 ↓ % | -0.65 ↓ % | 1.12 Billion Dollars | 127.27 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | -0.03 ↓ % | 1.07 Billion Dollars | 100.75 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.532 | -0.08 ↓ % | -4.47 ↓ % | -7.05 ↓ % | 1.03 Billion Dollars | 41.32 Million Dollars | 0.0000000000 |
| 53 | Audiera (BEAT) | 3.265 | -0.90 ↓ % | 9.59 ↑ % | 36.66 ↑ % | 1.01 Billion Dollars | 50.76 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.9301 | 0.25 ↑ % | -1.36 ↓ % | -1.88 ↓ % | 996.60 Million Dollars | 15.17 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0380006193 | -0.08 ↓ % | 0.46 ↑ % | 6.57 ↑ % | 941.76 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0827336960 | 0.02 ↑ % | -4.64 ↓ % | 3.58 ↑ % | 905.25 Million Dollars | 12.34 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.467 | 0.07 ↑ % | -1.96 ↓ % | -2.50 ↓ % | 886.97 Million Dollars | 3.21 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1029973577 | 0.30 ↑ % | 2.24 ↑ % | 5.31 ↑ % | 843.42 Million Dollars | 25.35 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0872174429 | 0.05 ↑ % | -2.18 ↓ % | 6.91 ↑ % | 833.88 Million Dollars | 97.10 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0763333439 | -0.02 ↓ % | 0.25 ↑ % | -7.79 ↓ % | 815.54 Million Dollars | 38.92 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0864080669 | -0.08 ↓ % | 3.89 ↑ % | 4.64 ↑ % | 775.00 Million Dollars | 23.98 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 63.72 | -0.15 ↓ % | 0.48 ↑ % | -2.54 ↓ % | 769.29 Million Dollars | 5.54 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276345426 | -0.14 ↓ % | -1.18 ↓ % | -0.91 ↓ % | 762.62 Million Dollars | 5.53 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.4637 | -0.38 ↓ % | -0.72 ↓ % | -0.31 ↓ % | 759.32 Million Dollars | 15.81 Million Dollars | 0.0000000000 |
| 65 | Pump.fun (PUMP) | 0.0018306876 | -0.22 ↓ % | -2.29 ↓ % | 10.14 ↑ % | 729.75 Million Dollars | 49.18 Million Dollars | 0.0000000000 |
| 66 | Cosmos (ATOM) | 1.3906 | -0.16 ↓ % | -2.28 ↓ % | -7.64 ↓ % | 724.36 Million Dollars | 20.57 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.591 | -0.10 ↓ % | -0.62 ↓ % | -1.21 ↓ % | 702.39 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6435 | -1.06 ↓ % | -6.67 ↓ % | -7.65 ↓ % | 643.45 Million Dollars | 17.92 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1855022848 | 0.12 ↑ % | -0.86 ↓ % | -4.95 ↓ % | 615.93 Million Dollars | 19.06 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0277418177 | -0.05 ↓ % | -0.52 ↓ % | -0.34 ↓ % | 583.00 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.21 | -0.54 ↓ % | 2.60 ↑ % | 9.69 ↑ % | 579.44 Million Dollars | 15.99 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7170 | -0.81 ↓ % | -1.50 ↓ % | -5.92 ↓ % | 578.42 Million Dollars | 48.94 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0063845637 | -0.09 ↓ % | -1.38 ↓ % | -2.17 ↓ % | 554.87 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0831161735 | -0.56 ↓ % | -3.94 ↓ % | -7.95 ↓ % | 549.74 Million Dollars | 45.23 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.144 | -0.44 ↓ % | -0.26 ↓ % | 1.00 ↑ % | 514.25 Million Dollars | 110.48 Million Dollars | 0.0000000000 |
| 76 | Lighter (LIT) | 2.027 | -0.19 ↓ % | -6.38 ↓ % | -10.94 ↓ % | 506.82 Million Dollars | 30.72 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5994 | -0.56 ↓ % | -3.16 ↓ % | -2.56 ↓ % | 506.53 Million Dollars | 33.41 Million Dollars | 0.0000000000 |
| 78 | TrueUSD (TUSD) | 0.9962 | 0.01 ↑ % | 0.00 ↓ % | -0.12 ↓ % | 492.65 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7458 | -0.16 ↓ % | 1.31 ↑ % | -0.56 ↓ % | 481.91 Million Dollars | 8.45 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3916 | 0.19 ↑ % | 0.51 ↑ % | -1.12 ↓ % | 448.88 Million Dollars | 19.96 Million Dollars | 0.0000000000 |
| 81 | EURC (EURC) | 1.1371 | -0.01 ↓ % | -0.03 ↓ % | -0.59 ↓ % | 433.42 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 82 | ether.fi (ETHFI) | 0.4226962343 | -2.32 ↓ % | -6.59 ↓ % | -2.96 ↓ % | 411.48 Million Dollars | 30.62 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 32.04 | -0.49 ↓ % | -2.48 ↓ % | -5.78 ↓ % | 409.56 Million Dollars | 53.87 Million Dollars | 0.0000000000 |
| 84 | VeChain (VET) | 0.0046701682 | -0.37 ↓ % | -2.48 ↓ % | -1.07 ↓ % | 401.56 Million Dollars | 11.25 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4114280602 | -0.08 ↓ % | -2.72 ↓ % | -12.69 ↓ % | 400.79 Million Dollars | 52.91 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5865 | -0.04 ↓ % | -4.45 ↓ % | -5.88 ↓ % | 385.63 Million Dollars | 42.42 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0060201063 | -0.06 ↓ % | -0.84 ↓ % | 2.22 ↑ % | 378.43 Million Dollars | 34.61 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.5622 | -0.53 ↓ % | -3.11 ↓ % | 1.35 ↑ % | 370.89 Million Dollars | 212.84 Million Dollars | 0.0000000000 |
| 89 | Sun [New] (SUN) | 0.0183826085 | -0.23 ↓ % | 0.26 ↑ % | 1.16 ↑ % | 353.52 Million Dollars | 51.69 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0442652315 | -0.23 ↓ % | -3.39 ↓ % | -8.48 ↓ % | 348.59 Million Dollars | 13.47 Million Dollars | 0.0000000000 |
| 91 | First Digital USD (FDUSD) | 0.9972 | 0.00 ↑ % | -0.03 ↓ % | -0.01 ↓ % | 346.17 Million Dollars | 174.48 Million Dollars | 0.0000000000 |
| 92 | 0.1518063492 | 0.05 ↑ % | -0.29 ↓ % | -4.82 ↓ % | 340.11 Million Dollars | 95.88 Million Dollars | 0.0000000000 | |
| 93 | Midnight (NIGHT) | 0.0202428458 | 0.10 ↑ % | -4.58 ↓ % | -27.08 ↓ % | 336.18 Million Dollars | 19.81 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0442233928 | -0.26 ↓ % | -3.17 ↓ % | -5.96 ↓ % | 324.55 Million Dollars | 20.62 Million Dollars | 0.0000000000 |
| 95 | Lido DAO (LDO) | 0.3754498501 | 0.11 ↑ % | -3.44 ↓ % | 0.91 ↑ % | 314.01 Million Dollars | 34.66 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2028764269 | 0.37 ↑ % | -3.05 ↓ % | -6.23 ↓ % | 310.85 Million Dollars | 22.93 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3373688002 | -0.93 ↓ % | -3.22 ↓ % | -10.25 ↓ % | 310.36 Million Dollars | 19.26 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3303501466 | -2.21 ↓ % | -4.09 ↓ % | -6.57 ↓ % | 307.55 Million Dollars | 6.44 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.8460 | -0.23 ↓ % | 7.05 ↑ % | 8.75 ↑ % | 307.10 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.5990 | 0.07 ↑ % | -4.36 ↓ % | 5.89 ↑ % | 300.68 Million Dollars | 27.45 Million Dollars | 0.0000000000 |
