Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,406.23 | 0.15 ↑ % | -1.58 ↓ % | -0.62 ↓ % | 1,530.79 Billion Dollars | 31.63 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,077.47 | 0.23 ↑ % | -2.62 ↓ % | -1.96 ↓ % | 250.72 Billion Dollars | 14.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.01 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 189.40 Billion Dollars | 73.46 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 658.35 | 0.08 ↑ % | -1.12 ↓ % | 2.87 ↑ % | 88.74 Billion Dollars | 1.59 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3396 | -0.01 ↓ % | -1.63 ↓ % | -2.27 ↓ % | 82.87 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 76.54 Billion Dollars | 12.64 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.13 | 0.10 ↑ % | -2.45 ↓ % | -0.65 ↓ % | 48.65 Billion Dollars | 3.51 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3746876354 | -0.13 ↓ % | 0.53 ↑ % | 5.60 ↑ % | 35.52 Billion Dollars | 984.16 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015052490 | 0.01 ↑ % | -1.82 ↓ % | -2.20 ↓ % | 17.27 Billion Dollars | 743.85 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.72 | 0.51 ↑ % | 1.30 ↑ % | 29.65 ↑ % | 15.93 Billion Dollars | 917.59 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 608.73 | -0.16 ↓ % | -8.56 ↓ % | 6.59 ↑ % | 10.16 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.00 | -0.12 ↓ % | -0.25 ↓ % | 1.10 ↑ % | 9.21 Billion Dollars | 872.92 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2410247177 | -0.05 ↓ % | -2.38 ↓ % | -3.28 ↓ % | 8.73 Billion Dollars | 401.31 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 384.61 | -1.08 ↓ % | -1.76 ↓ % | -3.05 ↓ % | 7.09 Billion Dollars | 132.80 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 347.52 | -0.16 ↓ % | -0.58 ↓ % | -5.53 ↓ % | 6.96 Billion Dollars | 146.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.434 | 0.11 ↑ % | -2.03 ↓ % | -1.10 ↓ % | 6.86 Billion Dollars | 327.13 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1580022906 | -1.05 ↓ % | -5.41 ↓ % | 6.56 ↑ % | 6.10 Billion Dollars | 18.33 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 55.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9242 | 0.48 ↑ % | -9.85 ↓ % | -5.47 ↓ % | 5.19 Billion Dollars | 503.69 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1485548700 | -0.34 ↓ % | -1.74 ↓ % | 2.11 ↑ % | 4.98 Billion Dollars | 87.00 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9984 | 0.01 ↑ % | -0.05 ↓ % | -0.11 ↓ % | 4.74 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9989 | 0.01 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 42.64 Million Dollars | 0.0000000000 |
| 23 | Sui (SUI) | 1.0231 | 0.54 ↑ % | -3.35 ↓ % | -3.73 ↓ % | 4.10 Billion Dollars | 680.08 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.12 | 0.09 ↑ % | -1.74 ↓ % | -3.62 ↓ % | 4.02 Billion Dollars | 241.44 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.248 | 0.19 ↑ % | -2.19 ↓ % | 1.00 ↑ % | 3.99 Billion Dollars | 287.06 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.917 | -0.49 ↓ % | 0.01 ↑ % | -16.58 ↓ % | 3.81 Billion Dollars | 9.29 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0872082851 | -0.03 ↓ % | -2.03 ↓ % | -1.60 ↓ % | 3.78 Billion Dollars | 55.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 3.55 Billion Dollars | 74.84 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.728 | -0.48 ↓ % | -1.99 ↓ % | 64.35 ↑ % | 3.54 Billion Dollars | 1.26 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055459 | 0.04 ↑ % | -1.59 ↓ % | -2.96 ↓ % | 3.27 Billion Dollars | 139.85 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 287.74 | 1.50 ↑ % | 3.48 ↑ % | 11.05 ↑ % | 3.15 Billion Dollars | 372.73 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0679074930 | -0.09 ↓ % | -2.43 ↓ % | -1.31 ↓ % | 3.04 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.73 Billion Dollars | 53.63 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,491.59 | -0.01 ↓ % | -1.36 ↓ % | -0.30 ↓ % | 2.66 Billion Dollars | 234.07 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2652 | 0.14 ↑ % | -1.53 ↓ % | 2.55 ↑ % | 2.13 Billion Dollars | 157.41 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,498.90 | 0.02 ↑ % | -1.42 ↓ % | -0.17 ↓ % | 2.12 Billion Dollars | 165.04 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6378 | 0.05 ↑ % | -2.96 ↓ % | 2.24 ↑ % | 2.11 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.279 | 0.20 ↑ % | -2.86 ↓ % | -5.47 ↓ % | 2.08 Billion Dollars | 137.39 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.4198823086 | -0.41 ↓ % | -4.06 ↓ % | 11.53 ↑ % | 2.04 Billion Dollars | 313.27 Million Dollars | 0.0000000000 |
| 40 | World Liberty Financial (WLFI) | 0.0595957615 | 1.15 ↑ % | -5.02 ↓ % | -0.55 ↓ % | 1.89 Billion Dollars | 50.63 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 89.94 | -0.30 ↓ % | 8.05 ↑ % | 12.88 ↑ % | 1.89 Billion Dollars | 320.20 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6848 | 0.47 ↑ % | -2.26 ↓ % | 5.17 ↑ % | 1.78 Billion Dollars | 77.35 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.77 Billion Dollars | 168.99 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695909152 | -0.09 ↓ % | -1.56 ↓ % | 1.29 ↑ % | 1.62 Billion Dollars | 12.25 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1465758745 | 0.22 ↑ % | -1.93 ↓ % | -1.81 ↓ % | 1.55 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | 0.02 ↑ % | -0.01 ↓ % | -0.05 ↓ % | 1.52 Billion Dollars | 7.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.704 | 0.09 ↑ % | -0.62 ↓ % | 8.07 ↑ % | 1.50 Billion Dollars | 96.76 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035473 | -0.01 ↓ % | -2.81 ↓ % | -3.18 ↓ % | 1.47 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.002 | -0.01 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 1.40 Billion Dollars | 17.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.721 | -0.21 ↓ % | -4.10 ↓ % | -2.66 ↓ % | 1.37 Billion Dollars | 52.78 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.4005310942 | -0.19 ↓ % | 31.51 ↑ % | 67.22 ↑ % | 1.37 Billion Dollars | 759.83 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 16.29 | 2.13 ↑ % | -6.03 ↓ % | 16.88 ↑ % | 1.36 Billion Dollars | 34.02 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 86.79 | 0.69 ↑ % | -0.18 ↓ % | -2.26 ↓ % | 1.34 Billion Dollars | 240.98 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.405 | 2.13 ↑ % | 7.62 ↑ % | 30.25 ↑ % | 1.25 Billion Dollars | 240.47 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.235 | -0.60 ↓ % | 3.86 ↑ % | 7.46 ↑ % | 1.14 Billion Dollars | 78.16 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.249 | 0.77 ↑ % | -1.95 ↓ % | 27.07 ↑ % | 1.10 Billion Dollars | 38.97 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.975 | -0.41 ↓ % | -1.19 ↓ % | 0.82 ↑ % | 1.07 Billion Dollars | 2.68 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | 0.02 ↑ % | -0.03 ↓ % | -0.03 ↓ % | 1.06 Billion Dollars | 568.33 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1100841712 | -0.06 ↓ % | -3.22 ↓ % | -0.82 ↓ % | 981.73 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0921715223 | -0.39 ↓ % | -1.23 ↓ % | 3.02 ↑ % | 981.61 Million Dollars | 44.45 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 76.58 | 1.45 ↑ % | -3.58 ↓ % | 3.20 ↑ % | 924.52 Million Dollars | 18.20 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0330203774 | -0.03 ↓ % | -1.65 ↓ % | -3.88 ↓ % | 906.90 Million Dollars | 13.62 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0993413033 | -0.34 ↓ % | -1.88 ↓ % | -4.27 ↓ % | 896.71 Million Dollars | 112.03 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0370142118 | -0.02 ↓ % | -0.89 ↓ % | 5.69 ↑ % | 852.38 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 17.79 | 0.40 ↑ % | -1.34 ↓ % | 11.36 ↑ % | 824.99 Million Dollars | 58.58 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9818 | 0.19 ↑ % | -0.29 ↓ % | 4.26 ↑ % | 804.64 Million Dollars | 77.38 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0232 | 0.81 ↑ % | 2.34 ↑ % | 8.34 ↑ % | 802.13 Million Dollars | 121.01 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0935603465 | 0.05 ↑ % | 1.42 ↑ % | 2.70 ↑ % | 799.36 Million Dollars | 37.19 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.052 | 0.08 ↑ % | 0.08 ↑ % | 0.27 ↑ % | 794.24 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 70 | 0.2542497355 | -0.17 ↓ % | -1.87 ↓ % | -3.61 ↓ % | 720.07 Million Dollars | 40.97 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081754812 | 0.03 ↑ % | -1.89 ↓ % | -1.54 ↓ % | 705.60 Million Dollars | 2.25 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1091450587 | 0.08 ↑ % | -0.86 ↓ % | -5.38 ↓ % | 682.79 Million Dollars | 70.85 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.2023646627 | 0.12 ↑ % | -1.10 ↓ % | 3.44 ↑ % | 671.91 Million Dollars | 35.45 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0318903623 | 0.27 ↑ % | -3.34 ↓ % | -3.58 ↓ % | 655.44 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018242975 | 0.34 ↑ % | -1.92 ↓ % | 7.65 ↑ % | 644.15 Million Dollars | 72.19 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.812 | 1.38 ↑ % | 1.77 ↑ % | 15.44 ↑ % | 581.07 Million Dollars | 191.00 Million Dollars | 0.0000000000 |
| 77 | 0.2564288218 | 1.02 ↑ % | 12.36 ↑ % | 33.54 ↑ % | 579.24 Million Dollars | 354.10 Million Dollars | 0.0000000000 | |
| 78 | Dash (DASH) | 43.95 | -0.63 ↓ % | -3.70 ↓ % | 2.58 ↑ % | 558.75 Million Dollars | 84.52 Million Dollars | 0.0000000000 |
| 79 | VeChain (VET) | 0.0064970655 | -0.12 ↓ % | -3.47 ↓ % | -2.35 ↓ % | 558.65 Million Dollars | 24.45 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0330096287 | 0.25 ↑ % | 1.85 ↑ % | 4.97 ↑ % | 548.20 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 81 | Virtuals Protocol (VIRTUAL) | 0.8329 | 1.65 ↑ % | 5.77 ↑ % | 16.59 ↑ % | 547.20 Million Dollars | 178.02 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0086905564 | 0.59 ↑ % | -3.76 ↓ % | 1.14 ↑ % | 546.29 Million Dollars | 108.88 Million Dollars | 0.0000000000 |
| 83 | Nexo (NEXO) | 0.8297 | 0.17 ↑ % | -3.27 ↓ % | -6.54 ↓ % | 536.09 Million Dollars | 13.92 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000060176 | 0.05 ↑ % | -2.17 ↓ % | 1.37 ↑ % | 529.52 Million Dollars | 37.69 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 493.80 Million Dollars | 24.11 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 2.033 | 0.23 ↑ % | -3.06 ↓ % | -0.27 ↓ % | 482.63 Million Dollars | 191.19 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.3523 | 1.22 ↑ % | -1.77 ↓ % | 3.83 ↑ % | 473.29 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 88 | PancakeSwap (CAKE) | 1.4255 | -0.11 ↓ % | -2.58 ↓ % | 1.97 ↑ % | 463.97 Million Dollars | 34.84 Million Dollars | 0.0000000000 |
| 89 | Sei (SEI) | 0.0653116944 | 0.03 ↑ % | 3.82 ↑ % | 8.18 ↑ % | 463.50 Million Dollars | 83.24 Million Dollars | 0.0000000000 |
| 90 | Stacks (STX) | 0.2456111932 | 0.26 ↑ % | -2.62 ↓ % | 5.00 ↑ % | 445.69 Million Dollars | 8.81 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000799525 | -0.25 ↓ % | -2.67 ↓ % | 2.45 ↑ % | 443.23 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3271 | -0.04 ↓ % | -1.98 ↓ % | -0.33 ↓ % | 443.19 Million Dollars | 34.76 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.4809774297 | 1.56 ↑ % | 1.15 ↑ % | 22.13 ↑ % | 442.47 Million Dollars | 116.61 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1621 | 0.03 ↑ % | -0.18 ↓ % | 0.14 ↑ % | 437.96 Million Dollars | 34.72 Million Dollars | 0.0000000000 |
| 95 | 币安人生 (币安人生) | 0.4244619531 | -0.14 ↓ % | -3.00 ↓ % | 2.75 ↑ % | 424.46 Million Dollars | 8.80 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4422107433 | 0.97 ↑ % | -0.46 ↓ % | 7.78 ↑ % | 416.28 Million Dollars | 26.32 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0203384053 | -0.41 ↓ % | 0.30 ↑ % | 3.44 ↑ % | 391.05 Million Dollars | 63.81 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.2135199401 | 1.71 ↑ % | 8.04 ↑ % | -9.60 ↓ % | 384.34 Million Dollars | 63.39 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9972 | -0.05 ↓ % | -0.06 ↓ % | -0.04 ↓ % | 373.10 Million Dollars | 324.34 Million Dollars | 0.0000000000 |
| 100 | Chiliz (CHZ) | 0.0358415507 | 0.39 ↑ % | -3.04 ↓ % | -24.03 ↓ % | 371.95 Million Dollars | 83.18 Million Dollars | 0.0000000000 |
