Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,476.24 | -0.44 ↓ % | 1.22 ↑ % | 6.83 ↑ % | 1,272.87 Billion Dollars | 19.41 Billion Dollars | 55,537.78 |
| 2 | Ethereum (ETH) | 1,785.63 | -0.49 ↓ % | 1.31 ↑ % | 13.85 ↑ % | 215.50 Billion Dollars | 11.29 Billion Dollars | 1,562.32 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.01 ↑ % | 0.00 ↓ % | 0.07 ↑ % | 184.17 Billion Dollars | 48.28 Billion Dollars | 0.8742 |
| 4 | BNB (BNB) | 586.84 | -0.54 ↓ % | 3.01 ↑ % | 6.40 ↑ % | 79.10 Billion Dollars | 1.35 Billion Dollars | 513.45 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | -0.02 ↓ % | 0.02 ↑ % | 72.94 Billion Dollars | 5.53 Billion Dollars | 0.8748 |
| 6 | XRP (XRP) | 1.1485 | -0.80 ↓ % | 0.99 ↑ % | 10.12 ↑ % | 71.48 Billion Dollars | 1.22 Billion Dollars | 1.0049 |
| 7 | Solana (SOL) | 81.36 | -0.56 ↓ % | 1.09 ↑ % | 13.65 ↑ % | 47.28 Billion Dollars | 1.71 Billion Dollars | 71.18 |
| 8 | TRON (TRX) | 0.3297582095 | 0.25 ↑ % | 1.66 ↑ % | 2.59 ↑ % | 31.28 Billion Dollars | 549.19 Million Dollars | 0.2885179883 |
| 9 | Hyperliquid (HYPE) | 72.19 | 0.05 ↑ % | 5.48 ↑ % | 16.02 ↑ % | 18.25 Billion Dollars | 315.09 Million Dollars | 63.16 |
| 10 | Dogecoin (DOGE) | 0.0776809949 | -0.24 ↓ % | 1.74 ↑ % | 6.58 ↑ % | 12.04 Billion Dollars | 571.85 Million Dollars | 0.0679660543 |
| 11 | UNUS SED LEO (LEO) | 9.360 | 1.05 ↑ % | 2.38 ↑ % | -0.56 ↓ % | 8.61 Billion Dollars | 585.43 Thousand Dollar | 8.190 |
| 12 | Zcash (ZEC) | 457.62 | -1.12 ↓ % | 0.63 ↑ % | 21.57 ↑ % | 7.67 Billion Dollars | 297.23 Million Dollars | 400.39 |
| 13 | Cardano (ADA) | 0.1890618486 | -0.52 ↓ % | -0.34 ↓ % | 31.78 ↑ % | 6.89 Billion Dollars | 514.86 Million Dollars | 0.1654173957 |
| 14 | Stellar (XLM) | 0.2009396392 | -0.15 ↓ % | -1.06 ↓ % | 16.73 ↑ % | 6.83 Billion Dollars | 210.90 Million Dollars | 0.1758097261 |
| 15 | Monero (XMR) | 326.26 | 0.07 ↑ % | -0.17 ↓ % | 5.08 ↑ % | 6.13 Billion Dollars | 104.30 Million Dollars | 285.45 |
| 16 | Chainlink (LINK) | 8.031 | -0.85 ↓ % | 1.54 ↑ % | 10.58 ↑ % | 5.84 Billion Dollars | 182.76 Million Dollars | 7.027 |
| 17 | Canton (CC) | 0.1452717744 | 1.15 ↑ % | 4.79 ↑ % | -1.93 ↓ % | 5.67 Billion Dollars | 14.21 Million Dollars | 0.1271037958 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 5.36 Billion Dollars | 37.80 Million Dollars | 0.8744 |
| 19 | Bitcoin Cash (BCH) | 243.41 | 0.72 ↑ % | 3.24 ↑ % | 27.31 ↑ % | 4.88 Billion Dollars | 182.64 Million Dollars | 212.97 |
| 20 | Gram (GRAM) | 1.7545 | -0.54 ↓ % | 1.06 ↑ % | 10.81 ↑ % | 4.77 Billion Dollars | 152.96 Million Dollars | 1.5350 |
| 21 | World Liberty Financial USD (USD1) | 0.9986 | 0.00 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 4.58 Billion Dollars | 552.17 Million Dollars | 0.8737 |
| 22 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.01 ↓ % | 0.04 ↑ % | 4.43 Billion Dollars | 9.97 Million Dollars | 0.8737 |
| 23 | Litecoin (LTC) | 45.38 | -0.78 ↓ % | 2.58 ↑ % | 5.93 ↑ % | 3.51 Billion Dollars | 231.24 Million Dollars | 39.71 |
| 24 | Hedera (HBAR) | 0.0757545505 | -0.04 ↓ % | 0.67 ↑ % | 6.22 ↑ % | 3.32 Billion Dollars | 42.49 Million Dollars | 0.0662805349 |
| 25 | Sui (SUI) | 0.7541 | -0.45 ↓ % | 1.63 ↑ % | 10.81 ↑ % | 3.06 Billion Dollars | 209.77 Million Dollars | 0.6598 |
| 26 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 3.03 Billion Dollars | 62.72 Million Dollars | 0.8749 |
| 27 | Avalanche (AVAX) | 6.904 | -0.17 ↓ % | 0.95 ↑ % | 6.28 ↑ % | 2.98 Billion Dollars | 219.28 Million Dollars | 6.041 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 2.85 Billion Dollars | 40.42 Million Dollars | 0.8746 |
| 29 | Cronos (CRO) | 0.0600882987 | 0.09 ↑ % | 0.21 ↑ % | 11.95 ↑ % | 2.77 Billion Dollars | 6.55 Million Dollars | 0.0525735359 |
| 30 | NEAR Protocol (NEAR) | 2.009 | -0.50 ↓ % | 1.86 ↑ % | 9.05 ↑ % | 2.61 Billion Dollars | 160.49 Million Dollars | 1.7578 |
| 31 | Shiba Inu (SHIB) | 0.0000044140 | 0.13 ↑ % | 1.18 ↑ % | 6.09 ↑ % | 2.60 Billion Dollars | 62.13 Million Dollars | 0.0000038620 |
| 32 | Tether Gold (XAUt) | 4,163.86 | -0.26 ↓ % | 0.12 ↑ % | 2.67 ↑ % | 2.55 Billion Dollars | 89.63 Million Dollars | 3,643.12 |
| 33 | Bittensor (TAO) | 216.56 | -0.40 ↓ % | 1.73 ↑ % | 4.90 ↑ % | 2.40 Billion Dollars | 105.32 Million Dollars | 189.48 |
| 34 | DeXe (DEXE) | 24.50 | 0.51 ↑ % | 5.51 ↑ % | 12.41 ↑ % | 2.05 Billion Dollars | 21.46 Million Dollars | 21.44 |
| 35 | Uniswap (UNI) | 3.174 | -0.29 ↓ % | -0.53 ↓ % | 8.35 ↑ % | 1.97 Billion Dollars | 103.89 Million Dollars | 2.777 |
| 36 | PAX Gold (PAXG) | 4,167.66 | -0.31 ↓ % | 0.14 ↑ % | 2.65 ↑ % | 1.88 Billion Dollars | 64.69 Million Dollars | 3,646.45 |
| 37 | MemeCore (M) | 1.4207 | 0.58 ↑ % | 1.66 ↑ % | 121.26 ↑ % | 1.88 Billion Dollars | 17.64 Million Dollars | 1.2431 |
| 38 | World Liberty Financial (WLFI) | 0.0584175876 | -0.68 ↓ % | 2.54 ↑ % | 0.13 ↑ % | 1.86 Billion Dollars | 51.44 Million Dollars | 0.0511117673 |
| 39 | Aster (ASTER) | 0.6418 | -0.20 ↓ % | 0.59 ↑ % | 2.97 ↑ % | 1.73 Billion Dollars | 37.97 Million Dollars | 0.5615 |
| 40 | OKB (OKB) | 80.14 | -0.38 ↓ % | -0.03 ↓ % | 2.35 ↑ % | 1.68 Billion Dollars | 18.60 Million Dollars | 70.11 |
| 41 | Ondo (ONDO) | 0.3298616873 | -0.75 ↓ % | 0.50 ↑ % | 6.62 ↑ % | 1.61 Billion Dollars | 56.48 Million Dollars | 0.2886085249 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.58 Billion Dollars | 123.76 Million Dollars | 0.8748 |
| 43 | Polkadot (DOT) | 0.8773 | -0.40 ↓ % | 0.59 ↑ % | 7.44 ↑ % | 1.48 Billion Dollars | 57.04 Million Dollars | 0.7676 |
| 44 | Worldcoin (WLD) | 0.4206957836 | -0.03 ↓ % | 1.19 ↑ % | -2.85 ↓ % | 1.48 Billion Dollars | 210.36 Million Dollars | 0.3680827275 |
| 45 | Mantle (MNT) | 0.4414097837 | -0.08 ↓ % | -1.66 ↓ % | 3.62 ↑ % | 1.46 Billion Dollars | 30.48 Million Dollars | 0.3862061934 |
| 46 | USDD (USDD) | 0.9990 | -0.25 ↓ % | 0.20 ↑ % | 0.07 ↑ % | 1.42 Billion Dollars | 2.16 Million Dollars | 0.8741 |
| 47 | Aave (AAVE) | 88.69 | -0.36 ↓ % | 1.01 ↑ % | -2.75 ↓ % | 1.37 Billion Dollars | 133.95 Million Dollars | 77.60 |
| 48 | Sky (SKY) | 0.0577441304 | -0.10 ↓ % | 3.20 ↑ % | 16.52 ↑ % | 1.35 Billion Dollars | 18.47 Million Dollars | 0.0505225340 |
| 49 | Pi (PI) | 0.1135870088 | -0.37 ↓ % | -0.71 ↓ % | -6.74 ↓ % | 1.24 Billion Dollars | 8.35 Million Dollars | 0.0993815903 |
| 50 | Internet Computer (ICP) | 2.203 | 0.07 ↑ % | -0.56 ↓ % | 1.67 ↑ % | 1.22 Billion Dollars | 30.40 Million Dollars | 1.9274 |
| 51 | Bitget Token (BGB) | 1.7198 | -0.41 ↓ % | 0.68 ↑ % | 5.21 ↑ % | 1.20 Billion Dollars | 8.91 Million Dollars | 1.5047 |
| 52 | Pepe (PEPE) | 0.0000027510 | -0.29 ↓ % | 1.40 ↑ % | 17.11 ↑ % | 1.14 Billion Dollars | 157.38 Million Dollars | 0.0000024070 |
| 53 | Ethereum Classic (ETC) | 7.149 | -0.47 ↓ % | -0.73 ↓ % | 1.92 ↑ % | 1.13 Billion Dollars | 36.18 Million Dollars | 6.255 |
| 54 | United Stables (U) | 1.0001 | 0.05 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 1.02 Billion Dollars | 99.36 Million Dollars | 0.8750 |
| 55 | KuCoin Token (KCS) | 7.232 | -0.37 ↓ % | 1.85 ↑ % | 7.58 ↑ % | 991.89 Million Dollars | 2.24 Million Dollars | 6.327 |
| 56 | Morpho (MORPHO) | 1.9367 | 0.07 ↑ % | -0.84 ↓ % | 10.80 ↑ % | 990.84 Million Dollars | 17.38 Million Dollars | 1.6945 |
| 57 | Audiera (BEAT) | 2.776 | 0.60 ↑ % | 0.60 ↑ % | 0.94 ↑ % | 858.45 Million Dollars | 19.43 Million Dollars | 2.429 |
| 58 | Stable (STABLE) | 0.0350097902 | 0.66 ↑ % | 2.28 ↑ % | -0.98 ↓ % | 848.10 Million Dollars | 140.48 Million Dollars | 0.0306313958 |
| 59 | Kaspa (KAS) | 0.0307760554 | -0.64 ↓ % | -1.50 ↓ % | 11.18 ↑ % | 848.08 Million Dollars | 7.98 Million Dollars | 0.0269271404 |
| 60 | Render (RENDER) | 1.6212 | 0.17 ↑ % | 1.00 ↑ % | 5.90 ↑ % | 841.02 Million Dollars | 19.80 Million Dollars | 1.4184 |
| 61 | Cosmos (ATOM) | 1.5917 | -0.12 ↓ % | 1.36 ↑ % | 1.14 ↑ % | 823.68 Million Dollars | 22.31 Million Dollars | 1.3926 |
| 62 | Jupiter (JUP) | 0.2458544048 | 0.10 ↑ % | 4.07 ↑ % | 17.87 ↑ % | 816.31 Million Dollars | 26.49 Million Dollars | 0.2151073612 |
| 63 | Quant (QNT) | 67.29 | -0.58 ↓ % | -0.36 ↓ % | 3.20 ↑ % | 812.40 Million Dollars | 4.70 Million Dollars | 58.88 |
| 64 | Algorand (ALGO) | 0.0902698899 | -0.46 ↓ % | 0.82 ↑ % | 2.10 ↑ % | 807.87 Million Dollars | 16.97 Million Dollars | 0.0789805569 |
| 65 | POL (prev. MATIC) (POL) | 0.0738124454 | -0.24 ↓ % | 1.18 ↑ % | 3.40 ↑ % | 787.84 Million Dollars | 31.66 Million Dollars | 0.0645813134 |
| 66 | JUST (JST) | 0.0916660435 | -0.22 ↓ % | 1.23 ↑ % | 3.79 ↑ % | 783.17 Million Dollars | 24.53 Million Dollars | 0.0802021047 |
| 67 | Ethena (ENA) | 0.0790657771 | -1.47 ↓ % | 1.41 ↑ % | 2.63 ↑ % | 755.94 Million Dollars | 89.85 Million Dollars | 0.0691776529 |
| 68 | 币安人生 (币安人生) | 0.7279 | -0.41 ↓ % | -3.21 ↓ % | 3.75 ↑ % | 727.85 Million Dollars | 17.41 Million Dollars | 0.6368 |
| 69 | GateToken (GT) | 6.811 | 0.83 ↑ % | 1.05 ↑ % | 3.95 ↑ % | 725.65 Million Dollars | 2.11 Million Dollars | 5.959 |
| 70 | Pump.fun (PUMP) | 0.0016604625 | -0.10 ↓ % | 8.53 ↑ % | 16.75 ↑ % | 670.33 Million Dollars | 75.20 Million Dollars | 0.0014528018 |
| 72 | Lighter (LIT) | 2.540 | -1.03 ↓ % | 15.90 ↑ % | 46.72 ↑ % | 634.97 Million Dollars | 95.40 Million Dollars | 2.222 |
| 71 | Filecoin (FIL) | 0.7987 | -0.04 ↓ % | 1.62 ↑ % | 11.26 ↑ % | 635.31 Million Dollars | 47.45 Million Dollars | 0.6988 |
| 73 | Flare (FLR) | 0.0069897221 | -0.61 ↓ % | 0.08 ↑ % | 6.62 ↑ % | 606.28 Million Dollars | 4.38 Million Dollars | 0.0061155734 |
| 74 | XDC Network (XDC) | 0.0281596117 | -0.61 ↓ % | -1.45 ↓ % | 1.15 ↑ % | 591.67 Million Dollars | 6.59 Million Dollars | 0.0246379144 |
| 75 | Midnight (NIGHT) | 0.0341624974 | 0.84 ↑ % | 0.61 ↑ % | 11.93 ↑ % | 567.35 Million Dollars | 13.82 Million Dollars | 0.0298900671 |
| 76 | Venice Token (VVV) | 11.81 | -0.26 ↓ % | 3.29 ↑ % | -8.64 ↓ % | 557.45 Million Dollars | 37.89 Million Dollars | 10.33 |
| 77 | Aerodrome Finance (AERO) | 0.5714 | 0.28 ↑ % | -1.78 ↓ % | 21.11 ↑ % | 550.78 Million Dollars | 26.65 Million Dollars | 0.4999734241 |
| 78 | Aptos (APT) | 0.6293 | -0.20 ↓ % | 2.25 ↑ % | 9.33 ↑ % | 524.11 Million Dollars | 41.28 Million Dollars | 0.5506 |
| 79 | Arbitrum (ARB) | 0.0803606526 | -0.02 ↓ % | 1.95 ↑ % | 8.22 ↑ % | 511.32 Million Dollars | 36.24 Million Dollars | 0.0703105887 |
| 80 | Nexo (NEXO) | 0.7762 | 0.66 ↑ % | -0.22 ↓ % | 7.94 ↑ % | 501.53 Million Dollars | 5.82 Million Dollars | 0.6791 |
| 81 | TrueUSD (TUSD) | 0.9979 | 0.00 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 493.48 Million Dollars | 26.53 Million Dollars | 0.8731 |
| 82 | Injective (INJ) | 4.789 | -0.35 ↓ % | 0.56 ↑ % | 4.81 ↑ % | 478.81 Million Dollars | 59.12 Million Dollars | 4.190 |
| 83 | PancakeSwap (CAKE) | 1.4573 | -0.63 ↓ % | 5.98 ↑ % | 8.18 ↑ % | 471.37 Million Dollars | 45.07 Million Dollars | 1.2750 |
| 84 | Dash (DASH) | 35.58 | -0.16 ↓ % | 1.15 ↑ % | 10.06 ↑ % | 453.87 Million Dollars | 43.57 Million Dollars | 31.13 |
| 85 | EURC (EURC) | 1.1428 | 0.00 ↑ % | -0.05 ↓ % | 0.37 ↑ % | 447.43 Million Dollars | 21.67 Million Dollars | 0.9999 |
| 86 | Bonk (BONK) | 0.0000049101 | 0.35 ↑ % | -2.06 ↓ % | 18.00 ↑ % | 432.06 Million Dollars | 50.20 Million Dollars | 0.0000042960 |
| 87 | Pudgy Penguins (PENGU) | 0.0067683919 | 0.03 ↑ % | 3.14 ↑ % | 11.44 ↑ % | 425.46 Million Dollars | 42.44 Million Dollars | 0.0059219233 |
| 88 | VeChain (VET) | 0.0047577061 | -0.33 ↓ % | 0.36 ↑ % | 5.48 ↑ % | 409.09 Million Dollars | 10.67 Million Dollars | 0.0041626979 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6881 | -0.54 ↓ % | -6.01 ↓ % | 2.94 ↑ % | 400.77 Million Dollars | 192.71 Million Dollars | 1.4770 |
| 90 | ether.fi (ETHFI) | 0.4280163254 | -0.34 ↓ % | 1.33 ↑ % | 27.60 ↑ % | 396.93 Million Dollars | 60.55 Million Dollars | 0.3744877477 |
| 91 | 0.1759596585 | -0.35 ↓ % | -0.86 ↓ % | -1.82 ↓ % | 395.46 Million Dollars | 130.93 Million Dollars | 0.1539537917 | |
| 92 | SPX6900 (SPX) | 0.4115261923 | 1.37 ↑ % | 4.49 ↑ % | 26.50 ↑ % | 383.13 Million Dollars | 9.37 Million Dollars | 0.3600599036 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5651 | -0.44 ↓ % | 1.37 ↑ % | 6.05 ↑ % | 371.49 Million Dollars | 31.33 Million Dollars | 0.4943932801 |
| 94 | Celestia (TIA) | 0.3967527688 | 0.09 ↑ % | 1.63 ↑ % | 4.84 ↑ % | 364.99 Million Dollars | 29.95 Million Dollars | 0.3471340740 |
| 95 | Jito (JTO) | 0.7301 | -0.04 ↓ % | -1.30 ↓ % | -11.81 ↓ % | 358.55 Million Dollars | 31.40 Million Dollars | 0.6387 |
| 96 | Sei (SEI) | 0.0493781094 | -0.23 ↓ % | 0.12 ↑ % | 0.33 ↑ % | 356.40 Million Dollars | 23.34 Million Dollars | 0.0432027843 |
| 97 | First Digital USD (FDUSD) | 0.9978 | 0.02 ↑ % | 0.00 ↑ % | 0.10 ↑ % | 349.35 Million Dollars | 135.69 Million Dollars | 0.8730 |
| 98 | Sun [New] (SUN) | 0.0178945930 | 0.41 ↑ % | 5.70 ↑ % | 6.96 ↑ % | 344.13 Million Dollars | 78.93 Million Dollars | 0.0156566594 |
| 99 | Terra Classic (LUNC) | 0.0000613380 | -0.84 ↓ % | -2.42 ↓ % | -0.60 ↓ % | 339.11 Million Dollars | 11.95 Million Dollars | 0.0000536670 |
| 100 | LayerZero (ZRO) | 0.9452 | 0.85 ↑ % | 4.25 ↑ % | 22.19 ↑ % | 333.94 Million Dollars | 19.72 Million Dollars | 0.8270 |
