Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,613.57 | -0.51 ↓ % | 0.77 ↑ % | -3.77 ↓ % | 1,295.27 Billion Dollars | 25.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,736.25 | -0.79 ↓ % | 0.53 ↑ % | -5.62 ↓ % | 209.54 Billion Dollars | 13.49 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.04 ↑ % | 0.05 ↑ % | -0.03 ↓ % | 186.30 Billion Dollars | 58.86 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 594.58 | -0.46 ↓ % | 1.00 ↑ % | -5.29 ↓ % | 80.14 Billion Dollars | 977.21 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 74.72 Billion Dollars | 9.01 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1373 | -0.46 ↓ % | -0.86 ↓ % | -9.72 ↓ % | 70.57 Billion Dollars | 1.48 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.83 | -0.71 ↓ % | -1.46 ↓ % | -3.28 ↓ % | 42.27 Billion Dollars | 2.46 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3299800804 | -0.53 ↓ % | 1.09 ↑ % | 3.36 ↑ % | 31.30 Billion Dollars | 512.32 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.78 | -1.83 ↓ % | -2.51 ↓ % | -1.34 ↓ % | 16.91 Billion Dollars | 558.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0833333237 | -0.59 ↓ % | 0.02 ↑ % | -7.80 ↓ % | 14.21 Billion Dollars | 419.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.581 | -0.05 ↓ % | 0.27 ↑ % | -2.06 ↓ % | 8.82 Billion Dollars | 625.50 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 448.79 | -1.03 ↓ % | -0.77 ↓ % | -15.94 ↓ % | 7.50 Billion Dollars | 458.84 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2077562955 | -1.34 ↓ % | -3.39 ↓ % | -7.48 ↓ % | 7.03 Billion Dollars | 192.13 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 330.54 | 0.72 ↑ % | 3.92 ↑ % | -3.06 ↓ % | 6.20 Billion Dollars | 111.18 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1499677277 | -0.33 ↓ % | -0.75 ↓ % | -11.16 ↓ % | 5.83 Billion Dollars | 15.47 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.958 | -0.61 ↓ % | -0.17 ↓ % | -6.72 ↓ % | 5.79 Billion Dollars | 235.42 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1588167100 | -0.67 ↓ % | -2.02 ↓ % | -15.43 ↓ % | 5.78 Billion Dollars | 324.44 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 255.43 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | -0.01 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 4.82 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9988 | -0.02 ↓ % | 0.00 ↓ % | -0.07 ↓ % | 4.48 Billion Dollars | 72.91 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6583 | -0.64 ↓ % | -2.02 ↓ % | -8.35 ↓ % | 4.47 Billion Dollars | 39.40 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.59 | -0.18 ↓ % | 0.63 ↑ % | -11.59 ↓ % | 4.02 Billion Dollars | 106.41 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.970 | 0.31 ↑ % | 4.37 ↑ % | 0.16 ↑ % | 3.91 Billion Dollars | 14.32 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 45.00 | -0.35 ↓ % | -1.60 ↓ % | -2.18 ↓ % | 3.48 Billion Dollars | 204.79 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0790530963 | -0.71 ↓ % | -1.29 ↓ % | -6.19 ↓ % | 3.44 Billion Dollars | 45.27 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7193 | -0.95 ↓ % | 0.95 ↑ % | -12.53 ↓ % | 2.90 Billion Dollars | 384.11 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.81 Billion Dollars | 57.48 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046746 | -0.93 ↓ % | -0.57 ↓ % | -9.71 ↓ % | 2.75 Billion Dollars | 49.04 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.114 | -0.63 ↓ % | -3.61 ↓ % | -14.57 ↓ % | 2.75 Billion Dollars | 271.50 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 61.51 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.296 | -0.38 ↓ % | -0.30 ↓ % | -10.44 ↓ % | 2.72 Billion Dollars | 251.75 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0589249020 | -0.51 ↓ % | -0.28 ↓ % | -6.70 ↓ % | 2.71 Billion Dollars | 6.77 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,162.55 | -0.44 ↓ % | 0.31 ↑ % | -4.00 ↓ % | 2.55 Billion Dollars | 149.03 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.44 | -0.87 ↓ % | -3.39 ↓ % | -16.37 ↓ % | 2.52 Billion Dollars | 414.14 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6341 | 0.22 ↑ % | -0.40 ↓ % | 10.02 ↑ % | 2.19 Billion Dollars | 429.45 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.060 | -0.59 ↓ % | -0.69 ↓ % | 11.77 ↑ % | 1.90 Billion Dollars | 138.40 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,169.95 | -0.43 ↓ % | 0.31 ↑ % | -4.06 ↓ % | 1.89 Billion Dollars | 99.29 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0581988448 | -1.47 ↓ % | -1.59 ↓ % | -5.13 ↓ % | 1.85 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5335 | -0.21 ↓ % | -0.59 ↓ % | -7.98 ↓ % | 1.76 Billion Dollars | 28.52 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6376 | -0.18 ↓ % | -0.87 ↓ % | -2.37 ↓ % | 1.72 Billion Dollars | 61.65 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 80.22 | 0.12 ↑ % | 5.47 ↑ % | 4.37 ↑ % | 1.68 Billion Dollars | 47.88 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.03 ↑ % | -0.01 ↓ % | 1.62 Billion Dollars | 110.98 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9559 | -0.97 ↓ % | -1.23 ↓ % | -8.41 ↓ % | 1.62 Billion Dollars | 69.42 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3313353490 | -1.31 ↓ % | -2.82 ↓ % | -14.57 ↓ % | 1.61 Billion Dollars | 71.65 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.21 | 1.56 ↑ % | 28.12 ↑ % | -2.60 ↓ % | 1.52 Billion Dollars | 62.55 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1354916241 | -0.30 ↓ % | 0.03 ↑ % | -0.30 ↓ % | 1.46 Billion Dollars | 6.20 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0594067019 | -0.65 ↓ % | -0.03 ↓ % | 2.68 ↑ % | 1.38 Billion Dollars | 15.94 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9990 | 0.00 ↓ % | 0.02 ↑ % | -0.05 ↓ % | 1.36 Billion Dollars | 18.65 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.276 | -0.69 ↓ % | -0.45 ↓ % | -10.15 ↓ % | 1.26 Billion Dollars | 43.15 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7631 | -0.18 ↓ % | 0.14 ↑ % | -3.59 ↓ % | 1.23 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028403 | -0.88 ↓ % | -0.03 ↓ % | -6.72 ↓ % | 1.18 Billion Dollars | 138.73 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.49 | 0.52 ↑ % | 0.71 ↑ % | -1.89 ↓ % | 1.16 Billion Dollars | 139.65 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.258 | -1.10 ↓ % | -1.58 ↓ % | -3.53 ↓ % | 1.14 Billion Dollars | 33.65 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 1.01 Billion Dollars | 140.66 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.190 | -0.56 ↓ % | -1.59 ↓ % | -3.11 ↓ % | 968.12 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7988 | -1.11 ↓ % | 1.67 ↑ % | -10.04 ↓ % | 926.67 Million Dollars | 28.16 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8130 | -1.22 ↓ % | -2.73 ↓ % | -8.42 ↓ % | 922.40 Million Dollars | 11.69 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.0946119702 | -1.77 ↓ % | 2.49 ↑ % | 5.82 ↑ % | 879.30 Million Dollars | 202.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6819 | -0.21 ↓ % | -0.59 ↓ % | -9.11 ↓ % | 872.51 Million Dollars | 29.61 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0813418008 | 2.15 ↑ % | 2.02 ↑ % | 2.68 ↑ % | 867.54 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0358824140 | 0.71 ↑ % | 4.83 ↑ % | -0.04 ↓ % | 854.95 Million Dollars | 19.60 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.84 | -1.15 ↓ % | -0.01 ↓ % | -0.58 ↓ % | 855.19 Million Dollars | 9.68 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296255414 | -0.81 ↓ % | -0.69 ↓ % | -11.07 ↓ % | 815.49 Million Dollars | 11.83 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0901999701 | -0.84 ↓ % | -1.90 ↓ % | -7.78 ↓ % | 805.21 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 65 | Venice Token (VVV) | 15.44 | -1.80 ↓ % | -1.24 ↓ % | -7.47 ↓ % | 724.07 Million Dollars | 25.88 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.731 | -0.44 ↓ % | 0.69 ↑ % | -3.21 ↓ % | 717.02 Million Dollars | 3.94 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7075 | 0.05 ↑ % | 0.64 ↑ % | 2.74 ↑ % | 707.53 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0823342472 | -0.49 ↓ % | -0.95 ↓ % | 5.51 ↑ % | 703.44 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2051735424 | -0.75 ↓ % | -8.25 ↓ % | 2.32 ↑ % | 681.24 Million Dollars | 41.64 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.8035 | -0.15 ↓ % | -0.85 ↓ % | -1.25 ↓ % | 635.47 Million Dollars | 58.39 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073148414 | -0.53 ↓ % | -1.71 ↓ % | -9.78 ↓ % | 633.16 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291541762 | -0.19 ↓ % | -1.68 ↓ % | -5.46 ↓ % | 599.37 Million Dollars | 13.15 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6660 | -1.24 ↓ % | 1.30 ↑ % | -6.53 ↓ % | 554.26 Million Dollars | 67.81 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326447084 | 0.16 ↑ % | -0.58 ↓ % | -2.92 ↓ % | 542.14 Million Dollars | 25.31 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0843578023 | -1.30 ↓ % | 0.12 ↑ % | -5.86 ↓ % | 536.76 Million Dollars | 43.12 Million Dollars | 0.0000000000 |
| 76 | Aerodrome Finance (AERO) | 0.5460 | -1.92 ↓ % | 0.98 ↑ % | 27.45 ↑ % | 522.43 Million Dollars | 49.57 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0015019914 | -1.12 ↓ % | -1.38 ↓ % | -6.52 ↓ % | 519.65 Million Dollars | 57.97 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7898 | -0.46 ↓ % | -0.17 ↓ % | -6.07 ↓ % | 510.32 Million Dollars | 8.86 Million Dollars | 0.0000000000 |
| 79 | Audiera (BEAT) | 1.7174 | -0.57 ↓ % | 0.11 ↑ % | -57.48 ↓ % | 494.64 Million Dollars | 22.38 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.02 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.54 Million Dollars | 21.38 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.804 | -1.66 ↓ % | -3.66 ↓ % | -15.01 ↓ % | 480.28 Million Dollars | 87.35 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.9092 | -0.61 ↓ % | 0.61 ↑ % | -5.24 ↓ % | 453.26 Million Dollars | 214.12 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 34.81 | -0.90 ↓ % | -3.93 ↓ % | -12.35 ↓ % | 443.73 Million Dollars | 66.14 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3683 | -0.70 ↓ % | -1.51 ↓ % | -4.35 ↓ % | 442.82 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1450 | -0.02 ↓ % | -0.15 ↓ % | -1.30 ↓ % | 436.96 Million Dollars | 52.09 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049270966 | -0.71 ↓ % | -0.59 ↓ % | -7.75 ↓ % | 423.66 Million Dollars | 13.07 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0066860569 | -1.34 ↓ % | -2.76 ↓ % | -7.78 ↓ % | 420.29 Million Dollars | 53.28 Million Dollars | 0.0000000000 |
| 88 | Lighter (LIT) | 1.6529 | 0.04 ↑ % | 6.13 ↑ % | -2.65 ↓ % | 413.21 Million Dollars | 49.40 Million Dollars | 0.0000000000 |
| 89 | 0.1823990607 | -1.21 ↓ % | -3.30 ↓ % | -17.34 ↓ % | 412.02 Million Dollars | 152.42 Million Dollars | 0.0000000000 | |
| 90 | Bonk (BONK) | 0.0000046109 | -1.00 ↓ % | -0.16 ↓ % | -8.43 ↓ % | 405.73 Million Dollars | 25.48 Million Dollars | 0.0000000000 |
| 91 | 0.1409819844 | 0.56 ↑ % | -22.60 ↓ % | -46.48 ↓ % | 399.28 Million Dollars | 36.60 Million Dollars | 0.0000000000 | |
| 92 | Sei (SEI) | 0.0546598768 | -1.05 ↓ % | -1.58 ↓ % | -2.35 ↓ % | 394.52 Million Dollars | 29.85 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5921 | -1.15 ↓ % | -2.02 ↓ % | -10.65 ↓ % | 389.08 Million Dollars | 44.18 Million Dollars | 0.0000000000 |
| 94 | Celestia (TIA) | 0.4005665180 | -1.23 ↓ % | 6.86 ↑ % | 6.15 ↑ % | 368.49 Million Dollars | 41.16 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000663808 | -1.02 ↓ % | -2.55 ↓ % | -9.75 ↓ % | 366.25 Million Dollars | 16.17 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3789490620 | -1.89 ↓ % | 0.09 ↑ % | 8.07 ↑ % | 352.80 Million Dollars | 9.84 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9985 | 0.00 ↑ % | 0.06 ↑ % | -0.02 ↓ % | 352.00 Million Dollars | 112.07 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3476098395 | -0.48 ↓ % | -6.34 ↓ % | -3.74 ↓ % | 347.61 Million Dollars | 22.79 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9702 | -1.84 ↓ % | 3.74 ↑ % | -17.08 ↓ % | 341.81 Million Dollars | 39.33 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174224446 | -0.43 ↓ % | 1.11 ↑ % | 2.23 ↑ % | 335.05 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
