Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,922.22 | 0.05 ↑ % | -0.40 ↓ % | 2.00 ↑ % | 1,322.38 Billion Dollars | 30.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,915.87 | -0.03 ↓ % | -0.93 ↓ % | 2.28 ↑ % | 231.21 Billion Dollars | 12.53 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 184.09 Billion Dollars | 60.53 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 568.12 | 0.08 ↑ % | -1.46 ↓ % | -1.40 ↓ % | 75.65 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 73.21 Billion Dollars | 9.78 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1308 | -0.07 ↓ % | -0.36 ↓ % | 2.50 ↑ % | 70.64 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.05 | -0.23 ↓ % | -1.86 ↓ % | -0.43 ↓ % | 44.90 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3289992886 | 0.10 ↑ % | 0.82 ↑ % | 0.50 ↑ % | 31.21 Billion Dollars | 432.64 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.57 | 0.09 ↑ % | -6.85 ↓ % | -12.27 ↓ % | 14.80 Billion Dollars | 379.67 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0721780033 | -0.23 ↓ % | -1.50 ↓ % | -2.35 ↓ % | 12.33 Billion Dollars | 558.84 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | 0.00 ↓ % | 0.09 ↑ % | -0.71 ↓ % | 8.95 Billion Dollars | 178.74 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.53 | 0.05 ↑ % | -6.34 ↓ % | -6.76 ↓ % | 8.64 Billion Dollars | 438.44 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 349.79 | 0.23 ↑ % | 1.45 ↑ % | 6.04 ↑ % | 6.57 Billion Dollars | 107.03 Million Dollars | 0.0000000000 |
| 14 | Stellar (XLM) | 0.1885740734 | 0.06 ↑ % | -1.67 ↓ % | 3.73 ↑ % | 6.44 Billion Dollars | 181.86 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 8.582 | -0.33 ↓ % | -1.83 ↓ % | 2.98 ↑ % | 6.42 Billion Dollars | 215.56 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1710508455 | 0.24 ↑ % | -2.80 ↓ % | 4.94 ↑ % | 6.24 Billion Dollars | 289.43 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1249389387 | 0.13 ↑ % | 0.42 ↑ % | -12.19 ↓ % | 4.89 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.63 Billion Dollars | 61.09 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.72 | 0.03 ↑ % | -1.35 ↓ % | -5.99 ↓ % | 4.43 Billion Dollars | 97.80 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | 0.03 ↑ % | 4.18 Billion Dollars | 733.33 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5137 | 0.05 ↑ % | 4.30 ↑ % | -5.76 ↓ % | 4.13 Billion Dollars | 117.46 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 4.04 Billion Dollars | 33.87 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.40 | -0.09 ↓ % | -2.36 ↓ % | 2.85 ↑ % | 3.59 Billion Dollars | 212.91 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.25 Billion Dollars | 155.69 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0701823460 | 0.69 ↑ % | 4.05 ↑ % | 4.09 ↑ % | 3.07 Billion Dollars | 68.78 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7552 | 0.12 ↑ % | -2.76 ↓ % | 0.43 ↑ % | 3.06 Billion Dollars | 220.43 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.499 | -0.03 ↓ % | -2.57 ↓ % | -1.78 ↓ % | 2.81 Billion Dollars | 206.03 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 2.77 Billion Dollars | 38.52 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0575902756 | -0.17 ↓ % | -0.60 ↓ % | 3.90 ↑ % | 2.72 Billion Dollars | 6.57 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,102.40 | -0.08 ↓ % | 0.97 ↑ % | 2.03 ↑ % | 2.51 Billion Dollars | 179.74 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042303 | 0.17 ↑ % | -1.21 ↓ % | -0.47 ↓ % | 2.49 Billion Dollars | 45.92 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8773 | -1.21 ↓ % | -6.84 ↓ % | -6.33 ↓ % | 2.44 Billion Dollars | 201.64 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.685 | -0.14 ↓ % | -0.94 ↓ % | 2.69 ↑ % | 2.30 Billion Dollars | 138.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 195.75 | -0.43 ↓ % | -1.64 ↓ % | -0.59 ↓ % | 2.18 Billion Dollars | 133.54 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3996811201 | 0.82 ↑ % | 2.25 ↑ % | 25.90 ↑ % | 1.95 Billion Dollars | 219.25 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,100.10 | -0.07 ↓ % | 0.98 ↑ % | 2.03 ↑ % | 1.84 Billion Dollars | 170.95 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563931507 | 0.15 ↑ % | -0.98 ↓ % | -0.38 ↓ % | 1.79 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.83 | 0.13 ↑ % | -0.51 ↓ % | 0.37 ↑ % | 1.72 Billion Dollars | 15.70 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6211 | -0.19 ↓ % | -1.69 ↓ % | -2.54 ↓ % | 1.68 Billion Dollars | 55.68 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 175.73 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1794 | 1.03 ↑ % | -0.44 ↓ % | -4.91 ↓ % | 1.56 Billion Dollars | 17.47 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9994 | -0.01 ↓ % | 0.02 ↑ % | 0.08 ↑ % | 1.54 Billion Dollars | 16.47 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0632414698 | 1.12 ↑ % | -0.63 ↓ % | 4.91 ↑ % | 1.48 Billion Dollars | 16.07 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 95.72 | 0.10 ↑ % | 0.90 ↑ % | -1.43 ↓ % | 1.48 Billion Dollars | 256.29 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8403 | 0.08 ↑ % | -1.86 ↓ % | -1.41 ↓ % | 1.42 Billion Dollars | 92.83 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4222384835 | -0.17 ↓ % | -1.86 ↓ % | -0.92 ↓ % | 1.39 Billion Dollars | 22.01 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3769425343 | 0.03 ↑ % | -1.95 ↓ % | -7.76 ↓ % | 1.34 Billion Dollars | 144.44 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.178 | 0.24 ↑ % | -1.86 ↓ % | -0.29 ↓ % | 1.21 Billion Dollars | 33.24 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000028485 | 0.20 ↑ % | -2.39 ↓ % | 3.15 ↑ % | 1.18 Billion Dollars | 172.67 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6855 | -0.31 ↓ % | 1.92 ↑ % | 1.65 ↑ % | 1.18 Billion Dollars | 9.88 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.933 | 0.10 ↑ % | -1.34 ↓ % | -0.98 ↓ % | 1.09 Billion Dollars | 26.70 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.05 Billion Dollars | 99.77 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.011 | 0.29 ↑ % | -0.67 ↓ % | -2.10 ↓ % | 1.04 Billion Dollars | 17.19 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0915029922 | 1.24 ↑ % | -0.11 ↓ % | 10.72 ↑ % | 1.00 Billion Dollars | 13.94 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.696 | -0.08 ↓ % | -1.29 ↓ % | -3.71 ↓ % | 918.32 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0361578287 | -0.26 ↓ % | -3.05 ↓ % | -1.78 ↓ % | 893.30 Million Dollars | 17.47 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793925249 | 0.04 ↑ % | -2.56 ↓ % | -4.80 ↓ % | 848.13 Million Dollars | 36.88 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1019203436 | -0.17 ↓ % | 0.57 ↑ % | 3.05 ↑ % | 834.60 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0864556931 | 0.09 ↑ % | 1.02 ↑ % | 4.56 ↑ % | 826.60 Million Dollars | 129.14 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.598 | -1.38 ↓ % | 13.50 ↑ % | -3.72 ↓ % | 803.62 Million Dollars | 26.17 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5091 | 0.34 ↑ % | -2.13 ↓ % | -0.82 ↓ % | 782.89 Million Dollars | 18.38 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0280873138 | 0.05 ↑ % | -1.57 ↓ % | -2.23 ↓ % | 774.96 Million Dollars | 10.48 Million Dollars | 0.0000000000 |
| 63 | Pump.fun (PUMP) | 0.0019431907 | -0.42 ↓ % | -5.35 ↓ % | 17.20 ↑ % | 776.15 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.82 | -0.02 ↓ % | -0.77 ↓ % | -2.17 ↓ % | 770.50 Million Dollars | 5.74 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4664 | -0.35 ↓ % | -2.68 ↓ % | -5.81 ↓ % | 763.28 Million Dollars | 21.58 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0832950423 | -0.01 ↓ % | -1.56 ↓ % | -1.42 ↓ % | 747.07 Million Dollars | 16.99 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.682 | -0.34 ↓ % | -0.87 ↓ % | -0.59 ↓ % | 712.03 Million Dollars | 2.96 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1947151655 | -0.10 ↓ % | -2.32 ↓ % | -5.86 ↓ % | 646.52 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.7697 | 0.14 ↑ % | 3.25 ↑ % | -1.23 ↓ % | 618.25 Million Dollars | 79.39 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0294115721 | -0.72 ↓ % | 2.44 ↑ % | 7.39 ↑ % | 618.08 Million Dollars | 9.93 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.0893590649 | -0.86 ↓ % | -1.64 ↓ % | 1.65 ↑ % | 591.03 Million Dollars | 61.69 Million Dollars | 0.0000000000 |
| 72 | Venice Token (VVV) | 12.42 | -0.45 ↓ % | -3.32 ↓ % | 17.24 ↑ % | 589.12 Million Dollars | 28.68 Million Dollars | 0.0000000000 |
| 73 | 币安人生 (币安人生) | 0.5847 | -2.49 ↓ % | -7.04 ↓ % | -22.60 ↓ % | 584.66 Million Dollars | 35.28 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066953460 | -0.18 ↓ % | 2.39 ↑ % | 0.59 ↑ % | 581.74 Million Dollars | 7.83 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.266 | 1.50 ↑ % | -1.92 ↓ % | -11.17 ↓ % | 566.47 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.187 | -0.12 ↓ % | -3.02 ↓ % | 5.80 ↑ % | 518.57 Million Dollars | 84.18 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6034 | 0.33 ↑ % | -2.42 ↓ % | -1.56 ↓ % | 509.82 Million Dollars | 33.64 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7662 | -0.24 ↓ % | -0.45 ↓ % | 1.62 ↑ % | 495.07 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9964 | -0.01 ↓ % | -0.01 ↓ % | -0.13 ↓ % | 492.76 Million Dollars | 26.85 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3880 | -0.08 ↓ % | -1.85 ↓ % | -2.16 ↓ % | 447.71 Million Dollars | 21.88 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4561799470 | 0.00 ↑ % | -0.39 ↓ % | 16.12 ↑ % | 443.44 Million Dollars | 26.67 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1406 | -0.03 ↓ % | -0.13 ↓ % | -0.17 ↓ % | 437.81 Million Dollars | 43.52 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.33 | -0.87 ↓ % | -3.13 ↓ % | -1.98 ↓ % | 425.69 Million Dollars | 44.14 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6481 | 0.13 ↑ % | -1.97 ↓ % | 9.02 ↑ % | 426.15 Million Dollars | 59.75 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4383486807 | 0.46 ↑ % | 0.74 ↑ % | -13.56 ↓ % | 424.93 Million Dollars | 95.53 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048517445 | -0.39 ↓ % | -0.29 ↓ % | 1.51 ↑ % | 417.18 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.765 | -1.23 ↓ % | -88.36 ↓ % | -87.37 ↓ % | 398.99 Million Dollars | 418.10 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062587676 | 0.55 ↑ % | -2.29 ↓ % | 2.48 ↑ % | 393.43 Million Dollars | 44.98 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5868 | -0.12 ↓ % | -0.73 ↓ % | 1.43 ↑ % | 376.73 Million Dollars | 179.09 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0223170215 | -0.98 ↓ % | 14.92 ↑ % | -23.93 ↓ % | 370.63 Million Dollars | 106.19 Million Dollars | 0.0000000000 |
| 90 | Pyth Network (PYTH) | 0.0470500339 | 0.89 ↑ % | -1.70 ↓ % | -1.29 ↓ % | 370.52 Million Dollars | 15.41 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0183854456 | -0.24 ↓ % | -2.17 ↓ % | 0.85 ↑ % | 353.57 Million Dollars | 57.06 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9975 | -0.01 ↓ % | -0.04 ↓ % | 0.03 ↑ % | 346.29 Million Dollars | 152.61 Million Dollars | 0.0000000000 |
| 94 | 0.1540869664 | -0.26 ↓ % | -3.56 ↓ % | -3.86 ↓ % | 345.22 Million Dollars | 133.49 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0459401301 | 0.08 ↑ % | -3.56 ↓ % | -3.98 ↓ % | 337.15 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3568255387 | -0.70 ↓ % | -1.06 ↓ % | -6.72 ↓ % | 332.20 Million Dollars | 8.67 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3605433745 | -0.33 ↓ % | -0.52 ↓ % | -10.85 ↓ % | 331.68 Million Dollars | 19.31 Million Dollars | 0.0000000000 |
| 98 | Curve DAO Token (CRV) | 0.2137199513 | 0.54 ↑ % | -0.87 ↓ % | -2.37 ↓ % | 327.32 Million Dollars | 28.39 Million Dollars | 0.0000000000 |
| 99 | Lido DAO (LDO) | 0.3913864398 | 0.04 ↑ % | -1.76 ↓ % | 19.51 ↑ % | 327.34 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6245 | -0.96 ↓ % | 3.01 ↑ % | 3.52 ↑ % | 313.01 Million Dollars | 37.87 Million Dollars | 0.0000000000 |
