Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,886.05 | -0.16 ↓ % | 0.72 ↑ % | -3.04 ↓ % | 1,565.93 Billion Dollars | 12.27 Billion Dollars | 69,544.22 |
| 2 | Ethereum (ETH) | 2,266.45 | -0.12 ↓ % | 1.04 ↑ % | -2.70 ↓ % | 276.92 Billion Dollars | 4.49 Billion Dollars | 2,023.70 |
| 3 | Tether USDt (USDT) | 0.9986 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 179.87 Billion Dollars | 32.85 Billion Dollars | 0.8916 |
| 4 | BNB (BNB) | 714.14 | 0.19 ↑ % | 1.52 ↑ % | -3.57 ↓ % | 93.92 Billion Dollars | 1.16 Billion Dollars | 637.65 |
| 5 | XRP (XRP) | 1.2533 | -0.26 ↓ % | 0.47 ↑ % | -3.06 ↓ % | 79.40 Billion Dollars | 785.34 Million Dollars | 1.1191 |
| 6 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 71.55 Billion Dollars | 4.62 Billion Dollars | 0.8925 |
| 7 | Solana (SOL) | 95.23 | -0.27 ↓ % | -0.51 ↓ % | -5.52 ↓ % | 56.20 Billion Dollars | 1.15 Billion Dollars | 85.03 |
| 8 | TRON (TRX) | 0.3098576890 | 0.00 ↑ % | -3.01 ↓ % | -5.74 ↓ % | 29.44 Billion Dollars | 2.13 Billion Dollars | 0.2766710009 |
| 9 | Hyperliquid (HYPE) | 87.71 | -0.41 ↓ % | 0.00 ↑ % | 15.60 ↑ % | 22.24 Billion Dollars | 1.38 Billion Dollars | 78.32 |
| 10 | Zcash (ZEC) | 1,243.37 | -0.15 ↓ % | -2.44 ↓ % | 4.01 ↑ % | 21.07 Billion Dollars | 523.90 Million Dollars | 1,110.20 |
| 11 | Dogecoin (DOGE) | 0.0757625985 | -0.05 ↓ % | 0.82 ↑ % | -1.03 ↓ % | 11.86 Billion Dollars | 300.64 Million Dollars | 0.0676481969 |
| 12 | Monero (XMR) | 603.79 | -0.05 ↓ % | 1.21 ↑ % | 0.02 ↑ % | 11.37 Billion Dollars | 87.69 Million Dollars | 539.12 |
| 13 | Chainlink (LINK) | 11.78 | 0.72 ↑ % | 2.08 ↑ % | 3.83 ↑ % | 8.81 Billion Dollars | 301.92 Million Dollars | 10.52 |
| 14 | UNUS SED LEO (LEO) | 9.390 | 0.01 ↑ % | 0.24 ↑ % | 3.93 ↑ % | 8.64 Billion Dollars | 300.70 Thousand Dollar | 8.385 |
| 15 | Cardano (ADA) | 0.1933317171 | -0.33 ↓ % | 0.44 ↑ % | -5.07 ↓ % | 7.12 Billion Dollars | 129.15 Million Dollars | 0.1726253102 |
| 16 | Stellar (XLM) | 0.1684840412 | -0.22 ↓ % | -0.04 ↓ % | -0.20 ↓ % | 5.94 Billion Dollars | 80.05 Million Dollars | 0.1504388950 |
| 17 | NEAR Protocol (NEAR) | 4.382 | -0.76 ↓ % | 1.37 ↑ % | -0.58 ↓ % | 5.74 Billion Dollars | 623.42 Million Dollars | 3.913 |
| 18 | Bitcoin Cash (BCH) | 282.79 | -0.13 ↓ % | -2.23 ↓ % | 3.73 ↑ % | 5.69 Billion Dollars | 138.36 Million Dollars | 252.51 |
| 19 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.06 ↓ % | -0.02 ↓ % | 4.55 Billion Dollars | 7.49 Million Dollars | 0.8925 |
| 20 | Ethena USDe (USDe) | 0.9984 | -0.01 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 4.52 Billion Dollars | 39.67 Million Dollars | 0.8915 |
| 21 | Uniswap (UNI) | 7.229 | -0.49 ↓ % | 4.11 ↑ % | 8.04 ↑ % | 4.51 Billion Dollars | 433.50 Million Dollars | 6.455 |
| 22 | Litecoin (LTC) | 56.01 | 0.05 ↑ % | 1.85 ↑ % | -0.24 ↓ % | 4.36 Billion Dollars | 124.13 Million Dollars | 50.01 |
| 23 | Avalanche (AVAX) | 8.780 | -0.71 ↓ % | 4.24 ↑ % | -0.32 ↓ % | 3.90 Billion Dollars | 344.64 Million Dollars | 7.840 |
| 24 | Canton (CC) | 0.0972463637 | -0.12 ↓ % | 1.16 ↑ % | -2.61 ↓ % | 3.89 Billion Dollars | 16.71 Million Dollars | 0.0868309864 |
| 25 | World Liberty Financial USD (USD1) | 0.9976 | -0.01 ↓ % | -0.05 ↓ % | -0.11 ↓ % | 3.85 Billion Dollars | 221.22 Million Dollars | 0.8907 |
| 26 | Sui (SUI) | 0.9029 | -0.33 ↓ % | 0.70 ↑ % | -1.07 ↓ % | 3.72 Billion Dollars | 199.84 Million Dollars | 0.8062 |
| 27 | Gram (GRAM) | 1.2237 | -0.06 ↓ % | 4.12 ↑ % | -2.10 ↓ % | 3.47 Billion Dollars | 45.37 Million Dollars | 1.0927 |
| 28 | Hedera (HBAR) | 0.0718084840 | -0.03 ↓ % | -0.60 ↓ % | -6.27 ↓ % | 3.18 Billion Dollars | 32.66 Million Dollars | 0.0641175799 |
| 29 | Global Dollar (USDG) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.93 Billion Dollars | 92.01 Million Dollars | 0.8926 |
| 30 | Tether Gold (XAUt) | 3,871.54 | 0.00 ↓ % | -0.07 ↓ % | -2.87 ↓ % | 2.90 Billion Dollars | 155.56 Million Dollars | 3,456.88 |
| 31 | PayPal USD (PYUSD) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 2.85 Billion Dollars | 11.86 Million Dollars | 0.8924 |
| 32 | Shiba Inu (SHIB) | 0.0000046944 | -0.17 ↓ % | -0.26 ↓ % | -3.20 ↓ % | 2.77 Billion Dollars | 30.63 Million Dollars | 0.0000041916 |
| 33 | Bittensor (TAO) | 236.57 | -0.37 ↓ % | 0.51 ↑ % | -4.31 ↓ % | 2.76 Billion Dollars | 69.36 Million Dollars | 211.23 |
| 34 | Cronos (CRO) | 0.0515979205 | 0.01 ↑ % | 0.60 ↑ % | -5.35 ↓ % | 2.62 Billion Dollars | 1.99 Million Dollars | 0.0460716284 |
| 35 | Ethena (ENA) | 0.1875773361 | -0.18 ↓ % | -1.86 ↓ % | -2.52 ↓ % | 2.51 Billion Dollars | 212.09 Million Dollars | 0.1674872407 |
| 36 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.43 Billion Dollars | 62.02 Million Dollars | 0.8927 |
| 37 | Quant (QNT) | 199.14 | -0.29 ↓ % | 0.93 ↑ % | 9.95 ↑ % | 2.40 Billion Dollars | 54.89 Million Dollars | 177.81 |
| 38 | OKB (OKB) | 111.32 | 0.00 ↑ % | 0.69 ↑ % | 4.38 ↑ % | 2.34 Billion Dollars | 11.06 Million Dollars | 99.40 |
| 39 | Aave (AAVE) | 136.78 | 0.14 ↑ % | 3.01 ↑ % | 0.77 ↑ % | 2.11 Billion Dollars | 232.91 Million Dollars | 122.13 |
| 40 | Pepe (PEPE) | 0.0000049179 | -0.99 ↓ % | -1.73 ↓ % | 10.46 ↑ % | 2.03 Billion Dollars | 468.09 Million Dollars | 0.0000043911 |
| 41 | Ondo (ONDO) | 0.4104078355 | -0.31 ↓ % | 0.56 ↑ % | 2.52 ↑ % | 2.00 Billion Dollars | 72.20 Million Dollars | 0.3664519251 |
| 42 | Pump.fun (PUMP) | 0.0042668458 | -0.11 ↓ % | 3.69 ↑ % | 1.76 ↑ % | 1.96 Billion Dollars | 79.30 Million Dollars | 0.0038098538 |
| 43 | MemeCore (M) | 0.8510 | 0.49 ↑ % | -9.88 ↓ % | -9.46 ↓ % | 1.95 Billion Dollars | 1.99 Million Dollars | 0.7598 |
| 44 | Aster (ASTER) | 0.6979 | -0.20 ↓ % | 0.86 ↑ % | -0.71 ↓ % | 1.89 Billion Dollars | 49.46 Million Dollars | 0.6231 |
| 45 | PAX Gold (PAXG) | 3,893.69 | 0.00 ↓ % | -0.01 ↓ % | -2.55 ↓ % | 1.74 Billion Dollars | 47.38 Million Dollars | 3,476.66 |
| 46 | Polkadot (DOT) | 0.9493 | -0.22 ↓ % | -0.60 ↓ % | -6.69 ↓ % | 1.62 Billion Dollars | 40.14 Million Dollars | 0.8476 |
| 47 | Sky (SKY) | 0.0689895994 | -0.21 ↓ % | 0.72 ↑ % | 1.01 ↑ % | 1.62 Billion Dollars | 10.57 Million Dollars | 0.0616006064 |
| 48 | United Stables (U) | 0.9987 | 0.01 ↑ % | -0.05 ↓ % | -0.03 ↓ % | 1.60 Billion Dollars | 47.14 Million Dollars | 0.8917 |
| 49 | World Liberty Financial (WLFI) | 0.0501810914 | 0.25 ↑ % | 0.26 ↑ % | -5.05 ↓ % | 1.59 Billion Dollars | 18.22 Million Dollars | 0.0448065460 |
| 50 | Mantle (MNT) | 0.4743894144 | -0.09 ↓ % | 0.04 ↑ % | -6.98 ↓ % | 1.57 Billion Dollars | 13.41 Million Dollars | 0.4235808850 |
| 51 | USDD (USDD) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.02 ↓ % | 1.52 Billion Dollars | 22.06 Million Dollars | 0.8916 |
| 52 | Worldcoin (WLD) | 0.3990678969 | -0.55 ↓ % | 0.86 ↑ % | -10.50 ↓ % | 1.49 Billion Dollars | 121.85 Million Dollars | 0.3563265279 |
| 53 | Internet Computer (ICP) | 2.508 | -0.12 ↓ % | 0.87 ↑ % | -3.46 ↓ % | 1.40 Billion Dollars | 24.12 Million Dollars | 2.240 |
| 54 | Bitget Token (BGB) | 1.7840 | -0.14 ↓ % | 0.05 ↑ % | -5.17 ↓ % | 1.25 Billion Dollars | 6.41 Million Dollars | 1.5929 |
| 55 | Morpho (MORPHO) | 2.301 | -0.41 ↓ % | 7.79 ↑ % | 10.78 ↑ % | 1.23 Billion Dollars | 48.07 Million Dollars | 2.054 |
| 56 | Venice Token (VVV) | 23.44 | -0.16 ↓ % | 4.10 ↑ % | -3.89 ↓ % | 1.15 Billion Dollars | 21.89 Million Dollars | 20.93 |
| 57 | Ethereum Classic (ETC) | 7.164 | -0.19 ↓ % | 0.81 ↑ % | -4.37 ↓ % | 1.14 Billion Dollars | 21.70 Million Dollars | 6.396 |
| 58 | Arbitrum (ARB) | 0.1635543087 | -0.52 ↓ % | 1.64 ↑ % | -0.43 ↓ % | 1.13 Billion Dollars | 66.26 Million Dollars | 0.1460371516 |
| 59 | JUST (JST) | 0.1364493579 | 0.16 ↑ % | -0.86 ↓ % | -3.23 ↓ % | 1.09 Billion Dollars | 24.75 Million Dollars | 0.1218352223 |
| 60 | GateToken (GT) | 9.590 | -0.82 ↓ % | 0.86 ↑ % | -2.14 ↓ % | 1.00 Billion Dollars | 9.90 Million Dollars | 8.563 |
| 61 | KuCoin Token (KCS) | 7.132 | -0.26 ↓ % | 0.62 ↑ % | -2.26 ↓ % | 996.04 Million Dollars | 4.60 Million Dollars | 6.368 |
| 62 | POL (prev. MATIC) (POL) | 0.0919004317 | 0.19 ↑ % | -0.02 ↓ % | 4.42 ↑ % | 978.01 Million Dollars | 59.59 Million Dollars | 0.0820576197 |
| 63 | Kaspa (KAS) | 0.0335584104 | 0.06 ↑ % | 2.78 ↑ % | -5.90 ↓ % | 932.50 Million Dollars | 7.19 Million Dollars | 0.0299642039 |
| 64 | Pi (PI) | 0.0773912323 | -0.17 ↓ % | -1.12 ↓ % | 2.03 ↑ % | 876.66 Million Dollars | 2.26 Million Dollars | 0.0691023991 |
| 65 | Algorand (ALGO) | 0.0951588298 | -0.09 ↓ % | 0.25 ↑ % | -7.10 ↓ % | 863.67 Million Dollars | 48.25 Million Dollars | 0.0849670336 |
| 66 | Jupiter (JUP) | 0.2591140016 | -0.58 ↓ % | 0.34 ↑ % | -7.77 ↓ % | 860.10 Million Dollars | 19.45 Million Dollars | 0.2313621147 |
| 67 | Lighter (LIT) | 3.284 | 0.73 ↑ % | 20.91 ↑ % | 3.20 ↑ % | 820.99 Million Dollars | 91.87 Million Dollars | 2.932 |
| 68 | Render (RENDER) | 1.5732 | -0.27 ↓ % | 0.32 ↑ % | -6.18 ↓ % | 816.15 Million Dollars | 11.96 Million Dollars | 1.4047 |
| 69 | Aerodrome Finance (AERO) | 0.6396 | 0.27 ↑ % | 3.32 ↑ % | -4.39 ↓ % | 805.03 Million Dollars | 35.27 Million Dollars | 0.5711 |
| 70 | Cosmos (ATOM) | 1.4643 | -0.42 ↓ % | -3.23 ↓ % | -8.96 ↓ % | 789.43 Million Dollars | 21.57 Million Dollars | 1.3075 |
| 71 | LayerZero (ZRO) | 1.8616 | 0.23 ↑ % | 7.66 ↑ % | 8.24 ↑ % | 754.30 Million Dollars | 101.05 Million Dollars | 1.6622 |
| 72 | Filecoin (FIL) | 0.8779 | 0.24 ↑ % | 1.89 ↑ % | -3.83 ↓ % | 736.55 Million Dollars | 45.43 Million Dollars | 0.7839 |
| 73 | Injective (INJ) | 7.243 | -0.32 ↓ % | 2.50 ↑ % | -3.94 ↓ % | 724.07 Million Dollars | 63.87 Million Dollars | 6.467 |
| 74 | Midnight (NIGHT) | 0.0418746836 | 0.34 ↑ % | 6.00 ↑ % | 14.18 ↑ % | 695.43 Million Dollars | 11.29 Million Dollars | 0.0373897794 |
| 75 | PancakeSwap (CAKE) | 1.9563 | -0.10 ↓ % | 0.84 ↑ % | -5.12 ↓ % | 677.02 Million Dollars | 25.58 Million Dollars | 1.7468 |
| 76 | XDC Network (XDC) | 0.0312709368 | -0.19 ↓ % | -0.35 ↓ % | -1.52 ↓ % | 671.86 Million Dollars | 14.85 Million Dollars | 0.0279217256 |
| 77 | Dash (DASH) | 49.13 | -0.51 ↓ % | 2.66 ↑ % | -5.48 ↓ % | 633.05 Million Dollars | 48.79 Million Dollars | 43.87 |
| 78 | Stacks (STX) | 0.3214158823 | 0.11 ↑ % | 2.23 ↑ % | 8.15 ↑ % | 604.10 Million Dollars | 73.70 Million Dollars | 0.2869912771 |
| 79 | ether.fi (ETHFI) | 0.6194 | -0.57 ↓ % | 0.73 ↑ % | 1.83 ↑ % | 597.94 Million Dollars | 19.77 Million Dollars | 0.5531 |
| 80 | Aptos (APT) | 0.6374 | -0.13 ↓ % | 0.25 ↑ % | -7.97 ↓ % | 563.38 Million Dollars | 21.91 Million Dollars | 0.5692 |
| 81 | Flare (FLR) | 0.0060765842 | -0.02 ↓ % | 1.09 ↑ % | -0.17 ↓ % | 532.85 Million Dollars | 2.03 Million Dollars | 0.0054257638 |
| 82 | 币安人生 (币安人生) | 0.5323 | -0.90 ↓ % | 2.50 ↑ % | 7.45 ↑ % | 532.28 Million Dollars | 2.30 Million Dollars | 0.4752735164 |
| 83 | Pyth Network (PYTH) | 0.0668417838 | 0.09 ↑ % | 5.13 ↑ % | -5.41 ↓ % | 526.38 Million Dollars | 15.74 Million Dollars | 0.0596828282 |
| 84 | VeChain (VET) | 0.0058720093 | -0.20 ↓ % | -1.81 ↓ % | -12.77 ↓ % | 504.90 Million Dollars | 6.12 Million Dollars | 0.0052430995 |
| 85 | Nexo (NEXO) | 0.7661 | 0.05 ↑ % | 0.06 ↑ % | -5.37 ↓ % | 495.02 Million Dollars | 4.54 Million Dollars | 0.6841 |
| 86 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.04 ↓ % | 0.01 ↑ % | 493.59 Million Dollars | 4.59 Million Dollars | 0.8912 |
| 87 | Stable (STABLE) | 0.0264007346 | 0.81 ↑ % | 0.75 ↑ % | -0.15 ↓ % | 475.21 Million Dollars | 9.12 Million Dollars | 0.0235731367 |
| 88 | Celestia (TIA) | 0.4799991013 | -0.58 ↓ % | 1.13 ↑ % | -9.02 ↓ % | 474.27 Million Dollars | 21.50 Million Dollars | 0.4285897576 |
| 89 | Pudgy Penguins (PENGU) | 0.0073101934 | -0.28 ↓ % | 0.24 ↑ % | -0.98 ↓ % | 459.52 Million Dollars | 56.73 Million Dollars | 0.0065272498 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6037 | 0.51 ↑ % | 1.61 ↑ % | -2.64 ↓ % | 452.04 Million Dollars | 124.12 Million Dollars | 1.4320 |
| 91 | EURC (EURC) | 1.1156 | 0.00 ↓ % | 0.03 ↑ % | -0.40 ↓ % | 451.53 Million Dollars | 12.34 Million Dollars | 0.9961 |
| 92 | Curve DAO Token (CRV) | 0.2843882171 | -0.06 ↓ % | 0.05 ↑ % | -16.87 ↓ % | 449.82 Million Dollars | 19.60 Million Dollars | 0.2539293859 |
| 93 | Raydium (RAY) | 1.6140 | -0.05 ↓ % | -2.06 ↓ % | -10.69 ↓ % | 435.71 Million Dollars | 17.28 Million Dollars | 1.4411 |
| 94 | 0.1617154839 | -0.48 ↓ % | 0.16 ↑ % | -6.68 ↓ % | 392.84 Million Dollars | 137.90 Million Dollars | 0.1443952704 | |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5953 | -0.50 ↓ % | 3.06 ↑ % | -3.22 ↓ % | 392.31 Million Dollars | 44.83 Million Dollars | 0.5315 |
| 96 | Sei (SEI) | 0.0479741592 | 0.08 ↑ % | -0.24 ↓ % | -8.50 ↓ % | 369.39 Million Dollars | 31.91 Million Dollars | 0.0428359829 |
| 97 | Plasma (XPL) | 0.0739696077 | -0.72 ↓ % | -7.17 ↓ % | 3.01 ↑ % | 352.18 Million Dollars | 156.93 Million Dollars | 0.0660472408 |
| 98 | BitTorrent [New] (BTT) | 0.0000003619 | 0.53 ↑ % | 2.12 ↑ % | -2.92 ↓ % | 349.41 Million Dollars | 17.34 Million Dollars | 0.0000003232 |
| 99 | Bitcoin SV (BSV) | 17.11 | -0.12 ↓ % | 0.49 ↑ % | -1.03 ↓ % | 343.99 Million Dollars | 6.76 Million Dollars | 15.28 |
| 100 | Starknet (STRK) | 0.0436104688 | -0.85 ↓ % | -0.57 ↓ % | -3.18 ↓ % | 334.27 Million Dollars | 40.02 Million Dollars | 0.0389396568 |
