Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,912.45 | -0.20 ↓ % | -1.96 ↓ % | -0.83 ↓ % | 1,261.06 Billion Dollars | 31.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,707.26 | -0.12 ↓ % | -1.68 ↓ % | 1.89 ↑ % | 206.04 Billion Dollars | 13.31 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 186.27 Billion Dollars | 67.78 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 578.73 | -0.12 ↓ % | -3.36 ↓ % | -3.98 ↓ % | 78.00 Billion Dollars | 1.17 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 74.82 Billion Dollars | 11.31 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1430 | -0.68 ↓ % | -3.15 ↓ % | 0.34 ↑ % | 70.93 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.49 | -0.47 ↓ % | -2.76 ↓ % | 3.91 ↑ % | 40.31 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3201274878 | 0.10 ↑ % | -0.09 ↓ % | 2.28 ↑ % | 30.36 Billion Dollars | 501.85 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.90 | -1.15 ↓ % | -4.07 ↓ % | 15.58 ↑ % | 17.20 Billion Dollars | 1.19 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0832826701 | -0.03 ↓ % | -2.52 ↓ % | -3.51 ↓ % | 12.89 Billion Dollars | 545.48 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.617 | -0.32 ↓ % | -0.87 ↓ % | 1.34 ↑ % | 8.85 Billion Dollars | 357.21 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2325893307 | -1.86 ↓ % | 3.62 ↑ % | 21.21 ↑ % | 7.86 Billion Dollars | 818.91 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 454.24 | -0.27 ↓ % | -4.51 ↓ % | 4.24 ↑ % | 7.59 Billion Dollars | 600.49 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1597514813 | 0.12 ↑ % | -1.55 ↓ % | -1.44 ↓ % | 6.20 Billion Dollars | 17.39 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 327.03 | 0.94 ↑ % | -1.87 ↓ % | -12.50 ↓ % | 6.14 Billion Dollars | 137.93 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1629225946 | -0.26 ↓ % | -1.64 ↓ % | -4.21 ↓ % | 5.93 Billion Dollars | 355.33 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.978 | 0.00 ↓ % | -0.58 ↓ % | 0.77 ↑ % | 5.80 Billion Dollars | 255.28 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 65.78 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 4.69 Billion Dollars | 1.78 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9989 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 4.50 Billion Dollars | 82.35 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6475 | -0.27 ↓ % | 0.53 ↑ % | -4.15 ↓ % | 4.43 Billion Dollars | 38.08 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 198.93 | -0.27 ↓ % | -5.50 ↓ % | -2.92 ↓ % | 3.99 Billion Dollars | 178.83 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.917 | 0.01 ↑ % | -0.74 ↓ % | 0.84 ↑ % | 3.83 Billion Dollars | 10.90 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801199687 | -0.32 ↓ % | -0.10 ↓ % | 0.73 ↑ % | 3.48 Billion Dollars | 76.57 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.66 | 0.01 ↑ % | -2.33 ↓ % | 2.49 ↑ % | 3.37 Billion Dollars | 206.54 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7220 | -0.32 ↓ % | -6.42 ↓ % | -5.30 ↓ % | 2.91 Billion Dollars | 434.47 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.193 | -0.96 ↓ % | -1.30 ↓ % | 5.36 ↑ % | 2.85 Billion Dollars | 450.55 Million Dollars | 0.0000000000 |
| 28 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.80 Billion Dollars | 90.98 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047417 | 0.05 ↑ % | -3.53 ↓ % | -1.79 ↓ % | 2.79 Billion Dollars | 60.30 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 2.77 Billion Dollars | 100.65 Million Dollars | 0.0000000000 |
| 31 | Avalanche (AVAX) | 6.279 | -0.80 ↓ % | -6.65 ↓ % | -5.49 ↓ % | 2.71 Billion Dollars | 347.43 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0586251058 | 0.00 ↑ % | -1.03 ↓ % | -3.39 ↓ % | 2.70 Billion Dollars | 8.30 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 234.71 | -0.68 ↓ % | -3.43 ↓ % | 8.96 ↑ % | 2.59 Billion Dollars | 251.61 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,201.94 | 0.19 ↑ % | -0.83 ↓ % | 0.33 ↑ % | 2.58 Billion Dollars | 169.17 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6379 | -0.80 ↓ % | -0.31 ↓ % | 27.66 ↑ % | 2.17 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,209.69 | 0.19 ↑ % | -0.92 ↓ % | 0.26 ↑ % | 1.91 Billion Dollars | 128.59 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.045 | 0.59 ↑ % | -5.77 ↓ % | 22.33 ↑ % | 1.89 Billion Dollars | 353.60 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0594525850 | 0.29 ↑ % | -2.63 ↓ % | 0.09 ↑ % | 1.89 Billion Dollars | 35.74 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3606198785 | 0.11 ↑ % | -0.57 ↓ % | -1.07 ↓ % | 1.76 Billion Dollars | 163.95 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5291 | -0.23 ↓ % | -1.98 ↓ % | -2.16 ↓ % | 1.75 Billion Dollars | 26.65 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6368 | -0.12 ↓ % | -9.94 ↓ % | 0.48 ↑ % | 1.72 Billion Dollars | 269.12 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9679 | -0.39 ↓ % | -3.12 ↓ % | 0.85 ↑ % | 1.64 Billion Dollars | 96.41 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.63 Billion Dollars | 180.38 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 72.60 | -0.34 ↓ % | -0.69 ↓ % | 0.47 ↑ % | 1.52 Billion Dollars | 16.15 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1300306908 | -0.05 ↓ % | -0.62 ↓ % | 2.11 ↑ % | 1.40 Billion Dollars | 8.20 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 1.36 Billion Dollars | 64.33 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0577009459 | 0.34 ↑ % | 0.18 ↑ % | -0.26 ↓ % | 1.34 Billion Dollars | 16.69 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.36 | -0.62 ↓ % | 4.25 ↑ % | -27.81 ↓ % | 1.29 Billion Dollars | 40.57 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7905 | -0.03 ↓ % | -0.97 ↓ % | 1.17 ↑ % | 1.25 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.246 | -0.69 ↓ % | -3.43 ↓ % | -1.83 ↓ % | 1.24 Billion Dollars | 64.66 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028348 | -0.32 ↓ % | -2.41 ↓ % | 1.48 ↑ % | 1.17 Billion Dollars | 159.09 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 73.91 | -0.23 ↓ % | 0.75 ↑ % | 14.52 ↑ % | 1.14 Billion Dollars | 152.32 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.177 | -0.19 ↓ % | -1.13 ↓ % | -1.36 ↓ % | 1.13 Billion Dollars | 38.85 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.01 ↓ % | 0.06 ↑ % | 1.01 Billion Dollars | 193.66 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.9443 | 0.08 ↑ % | 0.23 ↑ % | 0.34 ↑ % | 977.00 Million Dollars | 20.70 Million Dollars | 0.0000000000 |
| 56 | KuCoin Token (KCS) | 7.145 | 0.08 ↑ % | -0.90 ↓ % | 5.03 ↑ % | 962.09 Million Dollars | 2.22 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7950 | -0.48 ↓ % | -4.88 ↓ % | -11.36 ↓ % | 923.46 Million Dollars | 41.97 Million Dollars | 0.0000000000 |
| 58 | Algorand (ALGO) | 0.0985136624 | -0.59 ↓ % | 2.54 ↑ % | 9.88 ↑ % | 879.35 Million Dollars | 52.06 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6613 | -0.72 ↓ % | -0.82 ↓ % | -0.27 ↓ % | 861.83 Million Dollars | 41.10 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0919961753 | -1.35 ↓ % | 2.41 ↑ % | 16.39 ↑ % | 854.99 Million Dollars | 234.39 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 69.74 | -0.33 ↓ % | -0.42 ↓ % | 3.76 ↑ % | 841.98 Million Dollars | 7.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0303874571 | 0.40 ↑ % | -3.30 ↓ % | -1.94 ↓ % | 836.21 Million Dollars | 13.97 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0776903567 | -0.87 ↓ % | 1.73 ↑ % | 4.86 ↑ % | 828.42 Million Dollars | 57.55 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0333941257 | -0.29 ↓ % | 0.10 ↑ % | -0.80 ↓ % | 791.96 Million Dollars | 19.24 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7055 | -1.72 ↓ % | 4.11 ↑ % | 2.13 ↑ % | 705.52 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0817961125 | 0.34 ↑ % | -1.13 ↓ % | 12.31 ↑ % | 698.85 Million Dollars | 34.16 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.559 | -0.30 ↓ % | -2.28 ↓ % | 1.69 ↑ % | 698.71 Million Dollars | 3.93 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.47 | -0.47 ↓ % | -8.30 ↓ % | -1.00 ↓ % | 677.42 Million Dollars | 28.86 Million Dollars | 0.0000000000 |
| 69 | 0.2266091035 | -1.70 ↓ % | 0.97 ↑ % | 12.78 ↑ % | 641.79 Million Dollars | 64.61 Million Dollars | 0.0000000000 | |
| 70 | Jupiter (JUP) | 0.1925752870 | 0.25 ↑ % | 3.17 ↑ % | 19.23 ↑ % | 639.41 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0073467925 | -0.49 ↓ % | -2.58 ↓ % | -0.55 ↓ % | 635.76 Million Dollars | 2.79 Million Dollars | 0.0000000000 |
| 72 | Filecoin (FIL) | 0.7908 | -0.78 ↓ % | 0.53 ↑ % | 3.54 ↑ % | 625.18 Million Dollars | 79.13 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0299213921 | -0.15 ↓ % | -0.16 ↓ % | -2.67 ↓ % | 615.12 Million Dollars | 11.35 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0844031235 | -0.56 ↓ % | -0.73 ↓ % | 0.29 ↑ % | 537.04 Million Dollars | 53.51 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6351 | -0.82 ↓ % | -4.03 ↓ % | -2.64 ↓ % | 528.45 Million Dollars | 66.38 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.272 | -0.58 ↓ % | -2.78 ↓ % | -2.60 ↓ % | 527.03 Million Dollars | 88.90 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7955 | -0.27 ↓ % | -2.75 ↓ % | -1.14 ↓ % | 514.02 Million Dollars | 5.86 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0309003651 | -0.20 ↓ % | 2.46 ↑ % | -6.30 ↓ % | 513.17 Million Dollars | 75.02 Million Dollars | 0.0000000000 |
| 79 | Pump.fun (PUMP) | 0.0014356661 | -1.33 ↓ % | -1.80 ↓ % | -1.41 ↓ % | 498.05 Million Dollars | 49.24 Million Dollars | 0.0000000000 |
| 80 | Audiera (BEAT) | 1.7286 | -5.91 ↓ % | 2.62 ↑ % | -82.15 ↓ % | 497.88 Million Dollars | 73.79 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9978 | -0.02 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.42 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 35.30 | -0.91 ↓ % | -2.21 ↓ % | -1.22 ↓ % | 449.51 Million Dollars | 57.27 Million Dollars | 0.0000000000 |
| 83 | OFFICIAL TRUMP (TRUMP) | 1.8724 | -0.75 ↓ % | -1.99 ↓ % | 7.25 ↑ % | 444.53 Million Dollars | 215.02 Million Dollars | 0.0000000000 |
| 84 | 0.1953995195 | 0.04 ↑ % | -1.86 ↓ % | 0.94 ↑ % | 441.38 Million Dollars | 125.56 Million Dollars | 0.0000000000 | |
| 85 | EURC (EURC) | 1.1458 | 0.00 ↓ % | -0.36 ↓ % | -1.01 ↓ % | 431.56 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3255 | 0.19 ↑ % | -2.88 ↓ % | -0.68 ↓ % | 429.59 Million Dollars | 23.33 Million Dollars | 0.0000000000 |
| 87 | Aerodrome Finance (AERO) | 0.4415812763 | -0.78 ↓ % | -4.77 ↓ % | 26.40 ↑ % | 422.53 Million Dollars | 62.42 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0066876862 | -0.12 ↓ % | -1.79 ↓ % | -1.23 ↓ % | 420.39 Million Dollars | 74.42 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0048029965 | -0.49 ↓ % | -3.86 ↓ % | -2.85 ↓ % | 412.99 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6169 | -0.87 ↓ % | -7.71 ↓ % | 2.64 ↑ % | 404.23 Million Dollars | 63.82 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000045172 | -0.32 ↓ % | -2.74 ↓ % | 2.18 ↑ % | 397.49 Million Dollars | 32.68 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0548245985 | -0.27 ↓ % | 0.79 ↑ % | 10.79 ↑ % | 395.71 Million Dollars | 38.85 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5945 | 0.02 ↑ % | -0.78 ↓ % | 0.93 ↑ % | 390.61 Million Dollars | 64.15 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000705792 | -0.01 ↓ % | -2.76 ↓ % | -2.15 ↓ % | 389.48 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.7440 | 1.54 ↑ % | 6.63 ↑ % | 35.84 ↑ % | 360.40 Million Dollars | 87.30 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3849333531 | -0.69 ↓ % | -13.36 ↓ % | 18.74 ↑ % | 358.37 Million Dollars | 35.36 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3881751359 | -1.32 ↓ % | -0.98 ↓ % | 19.89 ↑ % | 357.10 Million Dollars | 33.87 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9974 | 0.00 ↑ % | -0.05 ↓ % | 0.00 ↓ % | 351.59 Million Dollars | 244.89 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 1.0061 | -1.45 ↓ % | -0.54 ↓ % | 11.67 ↑ % | 350.65 Million Dollars | 33.83 Million Dollars | 0.0000000000 |
| 100 | Curve DAO Token (CRV) | 0.2261892113 | 0.58 ↑ % | -0.09 ↓ % | -9.75 ↓ % | 343.39 Million Dollars | 58.69 Million Dollars | 0.0000000000 |
