Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 81,514.29 | 0.03 ↑ % | 5.37 ↑ % | 1.86 ↑ % | 1,636.75 Billion Dollars | 36.69 Billion Dollars | 70,111.09 |
| 2 | Ethereum (ETH) | 2,509.99 | -0.18 ↓ % | 4.89 ↑ % | 0.21 ↑ % | 306.26 Billion Dollars | 16.88 Billion Dollars | 2,158.86 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.00 ↓ % | 0.05 ↑ % | 0.01 ↑ % | 183.39 Billion Dollars | 79.70 Billion Dollars | 0.8602 |
| 4 | BNB (BNB) | 723.27 | -0.08 ↓ % | 5.26 ↑ % | 1.86 ↑ % | 96.31 Billion Dollars | 1.71 Billion Dollars | 622.09 |
| 5 | XRP (XRP) | 1.4732 | 0.28 ↑ % | 8.97 ↑ % | 1.12 ↑ % | 92.44 Billion Dollars | 4.30 Billion Dollars | 1.2671 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 74.32 Billion Dollars | 15.72 Billion Dollars | 0.8600 |
| 7 | Solana (SOL) | 105.28 | -0.13 ↓ % | 5.57 ↑ % | -3.59 ↓ % | 61.62 Billion Dollars | 3.78 Billion Dollars | 90.55 |
| 8 | TRON (TRX) | 0.3317961009 | 0.13 ↑ % | 2.27 ↑ % | -1.78 ↓ % | 31.50 Billion Dollars | 538.45 Million Dollars | 0.2853804808 |
| 9 | Hyperliquid (HYPE) | 85.60 | 0.99 ↑ % | 5.28 ↑ % | 0.31 ↑ % | 21.54 Billion Dollars | 1.43 Billion Dollars | 73.63 |
| 10 | Zcash (ZEC) | 963.33 | -0.88 ↓ % | 18.33 ↑ % | 17.47 ↑ % | 16.23 Billion Dollars | 1.07 Billion Dollars | 828.57 |
| 11 | Dogecoin (DOGE) | 0.0887641742 | -0.88 ↓ % | 8.75 ↑ % | 0.16 ↑ % | 15.22 Billion Dollars | 1.14 Billion Dollars | 0.0763467763 |
| 12 | Monero (XMR) | 521.76 | -0.63 ↓ % | 2.43 ↑ % | 13.71 ↑ % | 9.81 Billion Dollars | 138.40 Million Dollars | 448.77 |
| 13 | Chainlink (LINK) | 11.86 | 0.03 ↑ % | 6.66 ↑ % | -0.20 ↓ % | 8.88 Billion Dollars | 383.34 Million Dollars | 10.20 |
| 14 | UNUS SED LEO (LEO) | 9.346 | -0.40 ↓ % | 0.89 ↑ % | -0.03 ↓ % | 8.60 Billion Dollars | 388.01 Thousand Dollar | 8.038 |
| 15 | Cardano (ADA) | 0.2229502309 | 0.28 ↑ % | 12.47 ↑ % | 3.87 ↑ % | 8.19 Billion Dollars | 691.16 Million Dollars | 0.1917612772 |
| 16 | Stellar (XLM) | 0.1867879934 | 0.26 ↑ % | 6.76 ↑ % | -0.49 ↓ % | 6.48 Billion Dollars | 149.36 Million Dollars | 0.1606578474 |
| 17 | Bitcoin Cash (BCH) | 257.70 | -0.73 ↓ % | 5.19 ↑ % | -4.56 ↓ % | 5.18 Billion Dollars | 166.78 Million Dollars | 221.65 |
| 18 | Dai (DAI) | 0.9999 | -0.02 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 4.57 Billion Dollars | 188.08 Million Dollars | 0.8600 |
| 19 | Canton (CC) | 0.1116955159 | -0.67 ↓ % | 1.47 ↑ % | -0.37 ↓ % | 4.41 Billion Dollars | 21.33 Million Dollars | 0.0960702068 |
| 20 | Ethena USDe (USDe) | 1.0000 | 0.00 ↓ % | 0.04 ↑ % | 0.02 ↑ % | 4.26 Billion Dollars | 47.07 Million Dollars | 0.8601 |
| 21 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | 0.02 ↑ % | 0.00 ↓ % | 4.19 Billion Dollars | 1.35 Billion Dollars | 0.8598 |
| 22 | Litecoin (LTC) | 51.62 | -0.05 ↓ % | 3.55 ↑ % | 3.14 ↑ % | 4.00 Billion Dollars | 255.57 Million Dollars | 44.40 |
| 23 | Uniswap (UNI) | 6.305 | 0.86 ↑ % | 8.47 ↑ % | 37.17 ↑ % | 3.92 Billion Dollars | 783.59 Million Dollars | 5.423 |
| 24 | Gram (GRAM) | 1.3676 | -0.71 ↓ % | 2.67 ↑ % | -4.27 ↓ % | 3.80 Billion Dollars | 61.37 Million Dollars | 1.1762 |
| 25 | Hedera (HBAR) | 0.0793301092 | -0.45 ↓ % | 7.03 ↑ % | 0.73 ↑ % | 3.48 Billion Dollars | 66.08 Million Dollars | 0.0682324616 |
| 26 | Avalanche (AVAX) | 7.530 | -0.05 ↓ % | 4.86 ↑ % | 0.45 ↑ % | 3.25 Billion Dollars | 340.04 Million Dollars | 6.477 |
| 27 | Global Dollar (USDG) | 1.0003 | 0.02 ↑ % | 0.03 ↑ % | 0.03 ↑ % | 3.25 Billion Dollars | 1.31 Billion Dollars | 0.8604 |
| 28 | Sui (SUI) | 0.7849 | -0.48 ↓ % | 5.16 ↑ % | 1.04 ↑ % | 3.22 Billion Dollars | 653.38 Million Dollars | 0.6751 |
| 29 | Shiba Inu (SHIB) | 0.0000054298 | -0.51 ↓ % | 4.87 ↑ % | -0.32 ↓ % | 3.20 Billion Dollars | 74.81 Million Dollars | 0.0000046702 |
| 30 | PayPal USD (PYUSD) | 1.0000 | -0.01 ↓ % | 0.03 ↑ % | 0.03 ↑ % | 2.86 Billion Dollars | 75.07 Million Dollars | 0.8601 |
| 31 | Cronos (CRO) | 0.0578482434 | 0.32 ↑ % | 6.96 ↑ % | -6.39 ↓ % | 2.81 Billion Dollars | 7.00 Million Dollars | 0.0497557370 |
| 32 | Tether Gold (XAUt) | 4,464.08 | -0.06 ↓ % | 1.82 ↑ % | -2.81 ↓ % | 2.74 Billion Dollars | 311.19 Million Dollars | 3,839.59 |
| 33 | Bittensor (TAO) | 229.93 | -0.48 ↓ % | 5.70 ↑ % | -7.28 ↓ % | 2.60 Billion Dollars | 178.98 Million Dollars | 197.76 |
| 34 | NEAR Protocol (NEAR) | 1.9779 | -0.92 ↓ % | 5.95 ↑ % | 2.65 ↑ % | 2.58 Billion Dollars | 274.50 Million Dollars | 1.7012 |
| 35 | MemeCore (M) | 1.0644 | -0.44 ↓ % | 1.20 ↑ % | -5.23 ↓ % | 2.41 Billion Dollars | 1.88 Million Dollars | 0.9155 |
| 36 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.40 Billion Dollars | 279.07 Million Dollars | 0.8601 |
| 37 | OKB (OKB) | 109.73 | -0.26 ↓ % | 3.71 ↑ % | -4.26 ↓ % | 2.30 Billion Dollars | 37.58 Million Dollars | 94.38 |
| 38 | Aave (AAVE) | 134.37 | -0.11 ↓ % | 5.82 ↑ % | 4.91 ↑ % | 2.07 Billion Dollars | 287.01 Million Dollars | 115.57 |
| 39 | Aster (ASTER) | 0.7272 | -0.52 ↓ % | -1.74 ↓ % | 2.54 ↑ % | 1.97 Billion Dollars | 130.32 Million Dollars | 0.6255 |
| 40 | PAX Gold (PAXG) | 4,472.58 | -0.09 ↓ % | 1.78 ↑ % | -2.69 ↓ % | 1.93 Billion Dollars | 213.11 Million Dollars | 3,846.90 |
| 41 | Mantle (MNT) | 0.5770 | -0.15 ↓ % | 3.48 ↑ % | 11.61 ↑ % | 1.91 Billion Dollars | 24.24 Million Dollars | 0.4962900232 |
| 42 | World Liberty Financial (WLFI) | 0.0580163858 | -0.17 ↓ % | 3.29 ↑ % | -3.53 ↓ % | 1.84 Billion Dollars | 38.99 Million Dollars | 0.0499003575 |
| 43 | Ondo (ONDO) | 0.3671116990 | -0.29 ↓ % | 6.32 ↑ % | -2.86 ↓ % | 1.79 Billion Dollars | 104.28 Million Dollars | 0.3157557092 |
| 44 | Pump.fun (PUMP) | 0.0044599321 | 0.04 ↑ % | 9.25 ↑ % | -8.98 ↓ % | 1.76 Billion Dollars | 188.23 Million Dollars | 0.0038360233 |
| 45 | Ethena (ENA) | 0.1702784113 | -1.55 ↓ % | 13.57 ↑ % | 1.68 ↑ % | 1.67 Billion Dollars | 828.85 Million Dollars | 0.1464578237 |
| 46 | Sky (SKY) | 0.0695972433 | 1.12 ↑ % | 1.41 ↑ % | 1.95 ↑ % | 1.63 Billion Dollars | 14.21 Million Dollars | 0.0598611457 |
| 47 | Pepe (PEPE) | 0.0000037833 | -0.81 ↓ % | 10.83 ↑ % | -3.36 ↓ % | 1.57 Billion Dollars | 391.98 Million Dollars | 0.0000032540 |
| 48 | Polkadot (DOT) | 0.8938 | -0.47 ↓ % | 3.46 ↑ % | 1.11 ↑ % | 1.52 Billion Dollars | 114.37 Million Dollars | 0.7688 |
| 49 | USDD (USDD) | 0.9989 | -0.14 ↓ % | -0.13 ↓ % | 0.14 ↑ % | 1.49 Billion Dollars | 1.44 Million Dollars | 0.8592 |
| 50 | Worldcoin (WLD) | 0.3991602972 | -0.74 ↓ % | 10.89 ↑ % | -3.31 ↓ % | 1.45 Billion Dollars | 213.12 Million Dollars | 0.3433209649 |
| 51 | Internet Computer (ICP) | 2.535 | -0.23 ↓ % | 1.21 ↑ % | 3.57 ↑ % | 1.41 Billion Dollars | 49.50 Million Dollars | 2.180 |
| 52 | Bitget Token (BGB) | 2.007 | 0.18 ↑ % | 2.61 ↑ % | 1.29 ↑ % | 1.40 Billion Dollars | 14.27 Million Dollars | 1.7266 |
| 53 | Morpho (MORPHO) | 2.540 | 0.24 ↑ % | 1.58 ↑ % | -2.33 ↓ % | 1.32 Billion Dollars | 31.07 Million Dollars | 2.185 |
| 54 | United Stables (U) | 0.9994 | -0.01 ↓ % | 0.03 ↑ % | 0.00 ↓ % | 1.28 Billion Dollars | 211.47 Million Dollars | 0.8596 |
| 55 | Ethereum Classic (ETC) | 7.615 | -0.46 ↓ % | 5.03 ↑ % | -2.62 ↓ % | 1.20 Billion Dollars | 34.73 Million Dollars | 6.550 |
| 56 | Pi (PI) | 0.0960990302 | -0.17 ↓ % | 2.68 ↑ % | 4.72 ↑ % | 1.07 Billion Dollars | 4.93 Million Dollars | 0.0826555447 |
| 57 | Lighter (LIT) | 4.213 | -2.38 ↓ % | 12.70 ↑ % | 13.18 ↑ % | 1.05 Billion Dollars | 137.55 Million Dollars | 3.624 |
| 58 | POL (prev. MATIC) (POL) | 0.0946573065 | 0.05 ↑ % | 3.44 ↑ % | -12.46 ↓ % | 1.01 Billion Dollars | 65.88 Million Dollars | 0.0814155066 |
| 59 | KuCoin Token (KCS) | 7.164 | -0.40 ↓ % | 3.25 ↑ % | -0.94 ↓ % | 982.61 Million Dollars | 5.89 Million Dollars | 6.162 |
| 60 | GateToken (GT) | 8.642 | -0.20 ↓ % | 7.00 ↑ % | 6.83 ↑ % | 921.33 Million Dollars | 3.05 Million Dollars | 7.433 |
| 61 | Arbitrum (ARB) | 0.1378966298 | -2.66 ↓ % | 11.49 ↑ % | 50.59 ↑ % | 920.88 Million Dollars | 521.93 Million Dollars | 0.1186059944 |
| 62 | JUST (JST) | 0.1064422970 | -0.15 ↓ % | -0.92 ↓ % | 9.61 ↑ % | 871.63 Million Dollars | 23.26 Million Dollars | 0.0915518712 |
| 63 | Algorand (ALGO) | 0.0932965370 | -1.63 ↓ % | 1.46 ↑ % | 2.40 ↑ % | 843.27 Million Dollars | 27.90 Million Dollars | 0.0802450979 |
| 64 | Kaspa (KAS) | 0.0298134558 | 0.63 ↑ % | 7.65 ↑ % | 3.86 ↑ % | 825.22 Million Dollars | 12.17 Million Dollars | 0.0256427918 |
| 65 | Venice Token (VVV) | 17.00 | -0.51 ↓ % | 6.51 ↑ % | -7.61 ↓ % | 817.64 Million Dollars | 15.31 Million Dollars | 14.63 |
| 66 | Cosmos (ATOM) | 1.5184 | -0.34 ↓ % | 4.09 ↑ % | -0.90 ↓ % | 802.33 Million Dollars | 22.18 Million Dollars | 1.3060 |
| 67 | Quant (QNT) | 65.38 | 0.09 ↑ % | 2.45 ↑ % | 3.63 ↑ % | 789.37 Million Dollars | 5.65 Million Dollars | 56.24 |
| 68 | Jupiter (JUP) | 0.2368417266 | -0.29 ↓ % | 8.30 ↑ % | 0.34 ↑ % | 786.39 Million Dollars | 56.59 Million Dollars | 0.2037094638 |
| 69 | Render (RENDER) | 1.4772 | -0.40 ↓ % | 4.86 ↑ % | -4.11 ↓ % | 766.31 Million Dollars | 19.51 Million Dollars | 1.2705 |
| 70 | Stable (STABLE) | 0.0287669759 | -0.62 ↓ % | 0.99 ↑ % | 5.57 ↑ % | 747.80 Million Dollars | 11.66 Million Dollars | 0.0247427061 |
| 71 | Filecoin (FIL) | 0.7952 | -0.83 ↓ % | -1.03 ↓ % | 9.83 ↑ % | 657.46 Million Dollars | 118.71 Million Dollars | 0.6840 |
| 72 | PancakeSwap (CAKE) | 2.002 | 0.23 ↑ % | 10.87 ↑ % | 13.93 ↑ % | 642.29 Million Dollars | 79.15 Million Dollars | 1.7222 |
| 73 | OFFICIAL TRUMP (TRUMP) | 2.400 | -1.52 ↓ % | 9.95 ↑ % | -6.44 ↓ % | 628.54 Million Dollars | 654.62 Million Dollars | 2.064 |
| 74 | Flare (FLR) | 0.0070020699 | -0.48 ↓ % | 3.82 ↑ % | 4.56 ↑ % | 607.67 Million Dollars | 3.31 Million Dollars | 0.0060225363 |
| 75 | Dash (DASH) | 46.41 | -0.25 ↓ % | 9.13 ↑ % | 16.98 ↑ % | 595.19 Million Dollars | 96.67 Million Dollars | 39.91 |
| 76 | XDC Network (XDC) | 0.0282286180 | 0.76 ↑ % | 2.09 ↑ % | 1.55 ↑ % | 593.47 Million Dollars | 4.37 Million Dollars | 0.0242796602 |
| 77 | VeChain (VET) | 0.0067831105 | -0.38 ↓ % | 3.84 ↑ % | -6.17 ↓ % | 583.25 Million Dollars | 16.97 Million Dollars | 0.0058342076 |
| 78 | Curve DAO Token (CRV) | 0.3711420897 | -1.10 ↓ % | 4.80 ↑ % | 14.46 ↑ % | 576.13 Million Dollars | 66.87 Million Dollars | 0.3192222805 |
| 79 | ether.fi (ETHFI) | 0.5967 | -0.52 ↓ % | 7.47 ↑ % | 4.48 ↑ % | 576.04 Million Dollars | 45.25 Million Dollars | 0.5132 |
| 80 | Pudgy Penguins (PENGU) | 0.0088638351 | -1.35 ↓ % | 7.11 ↑ % | -7.58 ↓ % | 557.18 Million Dollars | 192.37 Million Dollars | 0.0076238555 |
| 81 | Nexo (NEXO) | 0.8557 | 0.29 ↑ % | 2.32 ↑ % | 0.56 ↑ % | 552.92 Million Dollars | 5.21 Million Dollars | 0.7360 |
| 82 | SPX6900 (SPX) | 0.5896 | -0.11 ↓ % | 11.10 ↑ % | 1.10 ↑ % | 548.91 Million Dollars | 14.29 Million Dollars | 0.5071 |
| 83 | Aptos (APT) | 0.6091 | -1.02 ↓ % | 4.49 ↑ % | 6.34 ↑ % | 522.82 Million Dollars | 115.09 Million Dollars | 0.5238 |
| 84 | Injective (INJ) | 5.048 | -0.34 ↓ % | 6.20 ↑ % | -8.18 ↓ % | 504.70 Million Dollars | 51.05 Million Dollars | 4.342 |
| 85 | Aerodrome Finance (AERO) | 0.5107 | -0.07 ↓ % | 10.56 ↑ % | -2.33 ↓ % | 504.00 Million Dollars | 38.78 Million Dollars | 0.4392437529 |
| 86 | Stacks (STX) | 0.2773988968 | -0.31 ↓ % | 6.99 ↑ % | 9.26 ↑ % | 503.37 Million Dollars | 28.60 Million Dollars | 0.2385930103 |
| 87 | 币安人生 (币安人生) | 0.4996277910 | 0.14 ↑ % | 4.90 ↑ % | -2.05 ↓ % | 499.63 Million Dollars | 4.95 Million Dollars | 0.4297338601 |
| 88 | TrueUSD (TUSD) | 0.9998 | -0.01 ↓ % | 0.10 ↑ % | 0.17 ↑ % | 494.40 Million Dollars | 24.61 Million Dollars | 0.8599 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.7053 | -0.93 ↓ % | 4.54 ↑ % | -3.34 ↓ % | 464.80 Million Dollars | 45.38 Million Dollars | 0.6067 |
| 90 | EURC (EURC) | 1.1632 | 0.05 ↑ % | 0.40 ↑ % | -0.12 ↓ % | 458.98 Million Dollars | 67.11 Million Dollars | 1.0005 |
| 91 | Pyth Network (PYTH) | 0.0560253503 | -0.08 ↓ % | -3.51 ↓ % | 13.40 ↑ % | 441.20 Million Dollars | 31.99 Million Dollars | 0.0481878520 |
| 92 | Pons (PONS) | 0.6117 | 0.47 ↑ % | 51.00 ↑ % | 445.93 ↑ % | 432.19 Million Dollars | 116.33 Million Dollars | 0.5261 |
| 93 | LayerZero (ZRO) | 1.1089 | -0.63 ↓ % | 9.71 ↑ % | -5.65 ↓ % | 414.60 Million Dollars | 60.28 Million Dollars | 0.9538 |
| 94 | Midnight (NIGHT) | 0.0227968780 | 0.66 ↑ % | 18.74 ↑ % | 13.91 ↑ % | 378.60 Million Dollars | 36.81 Million Dollars | 0.0196077772 |
| 95 | Sei (SEI) | 0.0494101180 | -0.32 ↓ % | -0.73 ↓ % | 2.98 ↑ % | 368.60 Million Dollars | 52.94 Million Dollars | 0.0424980378 |
| 96 | 0.1587634844 | -0.88 ↓ % | 4.37 ↑ % | -3.85 ↓ % | 366.99 Million Dollars | 123.91 Million Dollars | 0.1365537431 | |
| 97 | Kite (KITE) | 0.1365631717 | 0.81 ↑ % | -1.74 ↓ % | 8.51 ↑ % | 342.66 Million Dollars | 22.51 Million Dollars | 0.1174590765 |
| 98 | Celestia (TIA) | 0.3703349738 | -0.52 ↓ % | 3.54 ↑ % | 2.97 ↑ % | 340.68 Million Dollars | 28.55 Million Dollars | 0.3185280736 |
| 99 | Pieverse (PIEVERSE) | 1.1558 | 0.94 ↑ % | 5.56 ↑ % | 15.59 ↑ % | 335.58 Million Dollars | 22.15 Million Dollars | 0.9941 |
| 100 | Bitcoin SV (BSV) | 16.70 | -0.12 ↓ % | 5.92 ↑ % | -1.72 ↓ % | 335.32 Million Dollars | 10.92 Million Dollars | 14.36 |
