Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,696.86 | 0.08 ↑ % | -0.22 ↓ % | 13.06 ↑ % | 1,579.90 Billion Dollars | 28.28 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,485.85 | 0.10 ↑ % | 1.18 ↑ % | 10.39 ↑ % | 300.00 Billion Dollars | 13.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.05 ↑ % | 183.32 Billion Dollars | 65.12 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 703.95 | 0.22 ↑ % | 1.19 ↑ % | 12.39 ↑ % | 93.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4027 | 0.22 ↑ % | -2.31 ↓ % | 26.95 ↑ % | 88.01 Billion Dollars | 3.97 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 73.84 Billion Dollars | 13.90 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 101.02 | 0.05 ↑ % | 4.42 ↑ % | 18.39 ↑ % | 59.00 Billion Dollars | 4.15 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3344256849 | 0.06 ↑ % | -1.16 ↓ % | 0.46 ↑ % | 31.74 Billion Dollars | 601.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 81.17 | 0.42 ↑ % | -0.96 ↓ % | 12.46 ↑ % | 20.45 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0867312999 | 0.26 ↑ % | 0.30 ↑ % | 15.80 ↑ % | 14.86 Billion Dollars | 719.10 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 779.74 | 0.49 ↑ % | -0.84 ↓ % | 41.28 ↑ % | 13.13 Billion Dollars | 1.22 Billion Dollars | 0.0000000000 |
| 12 | Chainlink (LINK) | 11.58 | 0.43 ↑ % | 2.04 ↑ % | 10.47 ↑ % | 8.66 Billion Dollars | 343.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.301 | -0.21 ↓ % | -0.06 ↓ % | -0.59 ↓ % | 8.56 Billion Dollars | 230.20 Thousand Dollar | 0.0000000000 |
| 14 | Monero (XMR) | 445.01 | 0.31 ↑ % | -0.36 ↓ % | 8.03 ↑ % | 8.36 Billion Dollars | 94.48 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.2092336964 | 0.55 ↑ % | -0.46 ↓ % | 13.94 ↑ % | 7.68 Billion Dollars | 387.07 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1819741009 | 0.11 ↑ % | -0.72 ↓ % | 8.30 ↑ % | 6.30 Billion Dollars | 141.58 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 266.66 | 0.46 ↑ % | 0.52 ↑ % | 25.93 ↑ % | 5.35 Billion Dollars | 114.96 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1171291829 | 1.58 ↑ % | -1.23 ↓ % | 15.51 ↑ % | 4.62 Billion Dollars | 16.65 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 4.58 Billion Dollars | 22.96 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 4.07 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 4.04 Billion Dollars | 34.50 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 49.60 | 0.25 ↑ % | -1.08 ↓ % | 5.60 ↑ % | 3.85 Billion Dollars | 262.02 Million Dollars | 0.0000000000 |
| 23 | Gram (GRAM) | 1.3814 | 0.31 ↑ % | -3.24 ↓ % | 1.98 ↑ % | 3.82 Billion Dollars | 63.54 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0773878497 | 0.37 ↑ % | -0.96 ↓ % | 8.00 ↑ % | 3.39 Billion Dollars | 53.06 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 1.0000 | -0.01 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 3.35 Billion Dollars | 372.98 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 7.335 | 0.25 ↑ % | -0.66 ↓ % | 8.55 ↑ % | 3.17 Billion Dollars | 220.89 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000052834 | 0.12 ↑ % | -0.83 ↓ % | 10.78 ↑ % | 3.11 Billion Dollars | 77.59 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.7493 | 0.45 ↑ % | -2.01 ↓ % | 6.88 ↑ % | 3.05 Billion Dollars | 407.24 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0591572415 | 0.07 ↑ % | 0.33 ↑ % | 19.21 ↑ % | 2.87 Billion Dollars | 5.74 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,597.78 | -0.16 ↓ % | -0.32 ↓ % | 2.84 ↑ % | 2.82 Billion Dollars | 287.74 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 2.77 Billion Dollars | 70.31 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 240.73 | 1.46 ↑ % | 3.42 ↑ % | 17.36 ↑ % | 2.71 Billion Dollars | 252.99 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 4.357 | 0.14 ↑ % | 2.29 ↑ % | 20.33 ↑ % | 2.72 Billion Dollars | 231.64 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.1286 | 0.87 ↑ % | -4.15 ↓ % | -8.65 ↓ % | 2.56 Billion Dollars | 3.73 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8532 | 0.28 ↑ % | -0.84 ↓ % | 7.11 ↑ % | 2.42 Billion Dollars | 188.05 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 111.89 | 0.28 ↑ % | -2.04 ↓ % | 7.39 ↑ % | 2.35 Billion Dollars | 34.72 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0002 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.11 Billion Dollars | 171.95 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,602.52 | -0.10 ↓ % | -0.42 ↓ % | 2.81 ↑ % | 1.99 Billion Dollars | 175.76 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.80 | 0.59 ↑ % | -2.25 ↓ % | 29.38 ↑ % | 1.92 Billion Dollars | 243.76 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.7063 | 0.09 ↑ % | 0.97 ↑ % | 8.88 ↑ % | 1.91 Billion Dollars | 104.88 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0579708991 | 0.59 ↑ % | -1.38 ↓ % | -5.54 ↓ % | 1.84 Billion Dollars | 51.35 Million Dollars | 0.0000000000 |
| 42 | Pump.fun (PUMP) | 0.0045815213 | 1.23 ↑ % | -5.50 ↓ % | 42.38 ↑ % | 1.82 Billion Dollars | 287.79 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3699805466 | 0.90 ↑ % | 0.57 ↑ % | 6.76 ↑ % | 1.80 Billion Dollars | 91.56 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.5141 | 0.03 ↑ % | 0.76 ↑ % | 6.06 ↑ % | 1.70 Billion Dollars | 28.69 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685129403 | 0.67 ↑ % | -1.05 ↓ % | 13.94 ↑ % | 1.61 Billion Dollars | 14.11 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037816 | 0.32 ↑ % | -1.18 ↓ % | 29.63 ↑ % | 1.56 Billion Dollars | 299.58 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9985 | 0.06 ↑ % | -0.17 ↓ % | -0.08 ↓ % | 1.50 Billion Dollars | 551.54 Thousand Dollar | 0.0000000000 |
| 48 | Polkadot (DOT) | 0.8732 | 0.71 ↑ % | 1.94 ↑ % | 10.30 ↑ % | 1.48 Billion Dollars | 104.01 Million Dollars | 0.0000000000 |
| 49 | Ethena (ENA) | 0.1485270371 | 2.95 ↑ % | 4.22 ↑ % | 60.24 ↑ % | 1.46 Billion Dollars | 560.82 Million Dollars | 0.0000000000 |
| 50 | Worldcoin (WLD) | 0.4032541081 | 1.01 ↑ % | 3.39 ↑ % | 12.67 ↑ % | 1.46 Billion Dollars | 196.62 Million Dollars | 0.0000000000 |
| 51 | Internet Computer (ICP) | 2.415 | 0.17 ↑ % | 0.46 ↑ % | 4.96 ↑ % | 1.34 Billion Dollars | 40.83 Million Dollars | 0.0000000000 |
| 52 | Bitget Token (BGB) | 1.9181 | 0.17 ↑ % | 0.90 ↑ % | 7.61 ↑ % | 1.34 Billion Dollars | 7.64 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.583 | 0.14 ↑ % | 3.66 ↑ % | 18.12 ↑ % | 1.34 Billion Dollars | 29.88 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9993 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.27 Billion Dollars | 178.74 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.827 | 0.17 ↑ % | 0.99 ↑ % | 18.80 ↑ % | 1.24 Billion Dollars | 39.32 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.1051535308 | -0.13 ↓ % | -13.32 ↓ % | 29.20 ↑ % | 1.13 Billion Dollars | 143.60 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.341 | 0.23 ↑ % | 2.38 ↑ % | 0.97 ↑ % | 1.01 Billion Dollars | 16.29 Million Dollars | 0.0000000000 |
| 58 | Pi (PI) | 0.0897971595 | 0.09 ↑ % | -0.39 ↓ % | 1.26 ↑ % | 996.55 Million Dollars | 6.93 Million Dollars | 0.0000000000 |
| 59 | Venice Token (VVV) | 18.05 | -0.15 ↓ % | 5.40 ↑ % | 27.00 ↑ % | 863.59 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 8.071 | 0.02 ↑ % | 1.64 ↑ % | 15.52 ↑ % | 860.45 Million Dollars | 1.49 Million Dollars | 0.0000000000 |
| 61 | Lighter (LIT) | 3.329 | 0.96 ↑ % | -1.27 ↓ % | 17.14 ↑ % | 832.30 Million Dollars | 52.96 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.1008183675 | 0.09 ↑ % | 0.91 ↑ % | -4.68 ↓ % | 825.58 Million Dollars | 25.05 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0899965129 | 1.04 ↑ % | 0.12 ↑ % | 7.42 ↑ % | 813.28 Million Dollars | 22.69 Million Dollars | 0.0000000000 |
| 64 | Cosmos (ATOM) | 1.4923 | 0.47 ↑ % | -2.92 ↓ % | 1.00 ↑ % | 786.55 Million Dollars | 31.77 Million Dollars | 0.0000000000 |
| 65 | Render (RENDER) | 1.5075 | 0.24 ↑ % | -0.74 ↓ % | 10.06 ↑ % | 782.06 Million Dollars | 29.51 Million Dollars | 0.0000000000 |
| 66 | Kaspa (KAS) | 0.0274388635 | 0.34 ↑ % | -0.59 ↓ % | 2.62 ↑ % | 759.08 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 67 | Quant (QNT) | 62.34 | -0.38 ↓ % | -1.77 ↓ % | 5.56 ↑ % | 752.56 Million Dollars | 6.96 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2151042576 | 1.32 ↑ % | 0.96 ↑ % | 18.76 ↑ % | 714.21 Million Dollars | 47.66 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0273047081 | 0.13 ↑ % | -4.99 ↓ % | -5.20 ↓ % | 703.64 Million Dollars | 16.71 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0905083995 | 0.35 ↑ % | -3.00 ↓ % | 3.11 ↑ % | 604.42 Million Dollars | 60.74 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7136 | 0.73 ↑ % | -1.13 ↓ % | 6.10 ↑ % | 589.21 Million Dollars | 66.32 Million Dollars | 0.0000000000 |
| 72 | SPX6900 (SPX) | 0.6267 | 0.39 ↑ % | 18.37 ↑ % | 71.72 ↑ % | 583.43 Million Dollars | 28.65 Million Dollars | 0.0000000000 |
| 73 | Pudgy Penguins (PENGU) | 0.0092567508 | 0.44 ↑ % | -1.99 ↓ % | 42.68 ↑ % | 581.88 Million Dollars | 237.04 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0275109800 | -0.31 ↓ % | -3.04 ↓ % | 1.41 ↑ % | 578.33 Million Dollars | 6.79 Million Dollars | 0.0000000000 |
| 75 | VeChain (VET) | 0.0065757390 | 0.65 ↑ % | 15.43 ↑ % | 35.57 ↑ % | 565.42 Million Dollars | 36.68 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.239 | 0.08 ↑ % | -1.35 ↓ % | 35.13 ↑ % | 561.77 Million Dollars | 406.62 Million Dollars | 0.0000000000 |
| 77 | Flare (FLR) | 0.0064251465 | 1.62 ↑ % | -2.41 ↓ % | 0.23 ↑ % | 558.73 Million Dollars | 3.75 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.7191 | 0.13 ↑ % | -0.29 ↓ % | 7.32 ↑ % | 552.13 Million Dollars | 24.91 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8458 | -1.83 ↓ % | 1.50 ↑ % | 13.84 ↑ % | 546.52 Million Dollars | 6.35 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5629 | 0.46 ↑ % | -1.37 ↓ % | 9.30 ↑ % | 543.44 Million Dollars | 31.41 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 5.339 | -0.29 ↓ % | -3.17 ↓ % | 15.12 ↑ % | 533.75 Million Dollars | 76.95 Million Dollars | 0.0000000000 |
| 82 | 币安人生 (币安人生) | 0.5201 | 0.72 ↑ % | -0.67 ↓ % | 17.60 ↑ % | 520.07 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.5137 | -0.29 ↓ % | -0.39 ↓ % | 10.15 ↑ % | 504.90 Million Dollars | 30.32 Million Dollars | 0.0000000000 |
| 84 | Curve DAO Token (CRV) | 0.3254118948 | 2.02 ↑ % | 2.56 ↑ % | 21.56 ↑ % | 503.85 Million Dollars | 47.14 Million Dollars | 0.0000000000 |
| 85 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | -0.01 ↓ % | 493.51 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 38.47 | 0.78 ↑ % | -0.70 ↓ % | 21.38 ↑ % | 493.17 Million Dollars | 66.49 Million Dollars | 0.0000000000 |
| 87 | Aptos (APT) | 0.5659 | 0.78 ↑ % | -0.42 ↓ % | 1.42 ↑ % | 485.60 Million Dollars | 53.14 Million Dollars | 0.0000000000 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.7366 | 0.44 ↑ % | -2.62 ↓ % | 20.40 ↑ % | 484.95 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 89 | Stacks (STX) | 0.2554440934 | 0.39 ↑ % | -8.08 ↓ % | 91.10 ↑ % | 463.53 Million Dollars | 41.19 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1656 | 0.00 ↓ % | -0.08 ↓ % | -0.16 ↓ % | 459.92 Million Dollars | 38.82 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.1701 | 1.95 ↑ % | -2.63 ↓ % | 31.16 ↑ % | 433.11 Million Dollars | 74.47 Million Dollars | 0.0000000000 |
| 92 | 0.1636082412 | 0.78 ↑ % | -2.42 ↓ % | 25.80 ↑ % | 369.98 Million Dollars | 109.08 Million Dollars | 0.0000000000 | |
| 93 | Pyth Network (PYTH) | 0.0463892201 | -1.77 ↓ % | -12.14 ↓ % | 8.74 ↑ % | 365.31 Million Dollars | 264.88 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0464810611 | 0.76 ↑ % | 0.26 ↑ % | 12.28 ↑ % | 346.75 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9985 | 0.02 ↑ % | 0.00 ↑ % | 0.05 ↑ % | 345.85 Million Dollars | 202.22 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 16.92 | 0.09 ↑ % | 1.56 ↑ % | 6.62 ↑ % | 339.60 Million Dollars | 9.19 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0171515357 | 0.09 ↑ % | 0.11 ↑ % | 0.11 ↑ % | 329.69 Million Dollars | 11.95 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0277806431 | 1.72 ↑ % | -0.13 ↓ % | 13.12 ↑ % | 328.51 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 121.49 | -0.89 ↓ % | 0.31 ↑ % | -0.43 ↓ % | 320.69 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0194071263 | 0.54 ↑ % | -1.11 ↓ % | -1.40 ↓ % | 322.30 Million Dollars | 11.31 Million Dollars | 0.0000000000 |
