Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,281.63 | -0.53 ↓ % | 0.28 ↑ % | -3.82 ↓ % | 1,288.62 Billion Dollars | 27.10 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,730.11 | -0.77 ↓ % | -0.18 ↓ % | -5.52 ↓ % | 208.80 Billion Dollars | 14.00 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9989 | 0.00 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 186.24 Billion Dollars | 61.30 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 592.76 | -0.49 ↓ % | 0.29 ↑ % | -4.83 ↓ % | 79.89 Billion Dollars | 994.65 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 74.56 Billion Dollars | 9.77 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1305 | -0.87 ↓ % | -1.21 ↓ % | -12.22 ↓ % | 70.15 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.54 | -1.10 ↓ % | -2.13 ↓ % | -4.06 ↓ % | 42.10 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3320800951 | -0.01 ↓ % | 1.46 ↑ % | 3.85 ↑ % | 31.49 Billion Dollars | 568.74 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 67.91 | -0.37 ↓ % | -0.36 ↓ % | -0.32 ↓ % | 17.20 Billion Dollars | 621.22 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0827230938 | -0.66 ↓ % | -0.87 ↓ % | -7.66 ↓ % | 12.80 Billion Dollars | 433.65 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.586 | 0.11 ↑ % | 0.23 ↑ % | -2.17 ↓ % | 8.82 Billion Dollars | 688.90 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 446.60 | -1.59 ↓ % | -1.25 ↓ % | -15.60 ↓ % | 7.47 Billion Dollars | 478.87 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2040871954 | -1.97 ↓ % | -4.59 ↓ % | -8.06 ↓ % | 6.90 Billion Dollars | 214.45 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.92 | -0.29 ↓ % | 3.63 ↑ % | -8.27 ↓ % | 6.17 Billion Dollars | 120.85 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1500348188 | -0.04 ↓ % | -1.29 ↓ % | -10.08 ↓ % | 5.83 Billion Dollars | 15.06 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1580788681 | -1.01 ↓ % | -2.47 ↓ % | -16.04 ↓ % | 5.75 Billion Dollars | 324.76 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.892 | -0.86 ↓ % | -0.70 ↓ % | -6.96 ↓ % | 5.74 Billion Dollars | 246.99 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 261.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9993 | 0.00 ↑ % | -0.06 ↓ % | -0.10 ↓ % | 4.82 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 20 | Gram (GRAM) | 1.6932 | 0.59 ↑ % | 0.82 ↑ % | -4.73 ↓ % | 4.57 Billion Dollars | 40.96 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9988 | 0.00 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.48 Billion Dollars | 71.62 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.78 | -0.64 ↓ % | -0.42 ↓ % | -11.59 ↓ % | 3.97 Billion Dollars | 113.79 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.937 | 0.02 ↑ % | 3.00 ↑ % | -0.03 ↓ % | 3.86 Billion Dollars | 14.35 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 44.64 | -0.60 ↓ % | -1.06 ↓ % | -2.55 ↓ % | 3.45 Billion Dollars | 194.38 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0789906713 | -0.89 ↓ % | -1.00 ↓ % | -5.16 ↓ % | 3.43 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7122 | -1.31 ↓ % | 0.14 ↑ % | -12.20 ↓ % | 2.87 Billion Dollars | 398.87 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 2.81 Billion Dollars | 58.92 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 2.75 Billion Dollars | 76.77 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000046718 | -0.47 ↓ % | -0.43 ↓ % | -8.81 ↓ % | 2.75 Billion Dollars | 51.84 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.106 | -0.88 ↓ % | -3.60 ↓ % | -16.41 ↓ % | 2.74 Billion Dollars | 264.23 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0588139677 | -0.46 ↓ % | -0.37 ↓ % | -6.41 ↓ % | 2.71 Billion Dollars | 6.89 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.257 | -1.02 ↓ % | 0.00 ↑ % | -10.48 ↓ % | 2.70 Billion Dollars | 255.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,174.71 | 0.17 ↑ % | 0.65 ↑ % | -2.98 ↓ % | 2.56 Billion Dollars | 149.95 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 228.61 | -0.98 ↓ % | -3.53 ↓ % | -16.87 ↓ % | 2.52 Billion Dollars | 417.10 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6224 | -2.19 ↓ % | -2.44 ↓ % | 5.72 ↑ % | 2.15 Billion Dollars | 418.84 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,182.93 | 0.18 ↑ % | 0.65 ↑ % | -3.00 ↓ % | 1.90 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.009 | -0.90 ↓ % | -1.04 ↓ % | 10.95 ↑ % | 1.87 Billion Dollars | 139.47 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0580439904 | -0.37 ↓ % | -4.79 ↓ % | -4.62 ↓ % | 1.84 Billion Dollars | 25.73 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5334 | -0.23 ↓ % | -0.45 ↓ % | -8.34 ↓ % | 1.76 Billion Dollars | 28.57 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6372 | -0.73 ↓ % | -0.55 ↓ % | -2.50 ↓ % | 1.72 Billion Dollars | 63.17 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 81.71 | 0.76 ↑ % | 7.00 ↑ % | 7.02 ↑ % | 1.72 Billion Dollars | 53.57 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | -0.02 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.62 Billion Dollars | 128.60 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3296532203 | -0.83 ↓ % | -3.00 ↓ % | -14.00 ↓ % | 1.61 Billion Dollars | 70.58 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9437 | -1.21 ↓ % | -2.06 ↓ % | -8.68 ↓ % | 1.59 Billion Dollars | 70.53 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 17.92 | -0.83 ↓ % | 27.41 ↑ % | -5.45 ↓ % | 1.50 Billion Dollars | 68.25 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1353311057 | -0.52 ↓ % | -0.55 ↓ % | 0.14 ↑ % | 1.46 Billion Dollars | 6.10 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0590617150 | -0.71 ↓ % | -1.02 ↓ % | 1.54 ↑ % | 1.38 Billion Dollars | 15.93 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 1.37 Billion Dollars | 18.90 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.250 | -1.21 ↓ % | -1.13 ↓ % | -9.35 ↓ % | 1.25 Billion Dollars | 44.22 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7558 | -0.54 ↓ % | -0.16 ↓ % | -3.83 ↓ % | 1.23 Billion Dollars | 11.66 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000028161 | -0.86 ↓ % | -0.81 ↓ % | -7.21 ↓ % | 1.17 Billion Dollars | 146.68 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 75.36 | -0.83 ↓ % | 1.33 ↑ % | -0.01 ↓ % | 1.16 Billion Dollars | 144.79 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 7.229 | -0.91 ↓ % | -2.32 ↓ % | -3.64 ↓ % | 1.14 Billion Dollars | 33.86 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 151.69 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.220 | -0.18 ↓ % | -0.80 ↓ % | -0.13 ↓ % | 972.23 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.7944 | -0.43 ↓ % | 1.25 ↑ % | -9.29 ↓ % | 924.38 Million Dollars | 28.38 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.8046 | -1.03 ↓ % | -1.75 ↓ % | -7.93 ↓ % | 918.13 Million Dollars | 11.98 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.6619 | -0.91 ↓ % | -1.35 ↓ % | -8.28 ↓ % | 862.14 Million Dollars | 30.15 Million Dollars | 0.0000000000 |
| 59 | Stable (STABLE) | 0.0361736072 | -0.03 ↓ % | 5.31 ↑ % | 2.68 ↑ % | 862.03 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 60 | Ethena (ENA) | 0.0922307635 | -2.24 ↓ % | 1.81 ↑ % | 5.64 ↑ % | 857.17 Million Dollars | 214.06 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 70.11 | -0.78 ↓ % | -0.74 ↓ % | -1.36 ↓ % | 846.44 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 62 | POL (prev. MATIC) (POL) | 0.0789097564 | -1.80 ↓ % | -2.99 ↓ % | 0.18 ↑ % | 841.60 Million Dollars | 49.88 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0296050903 | -0.20 ↓ % | -0.91 ↓ % | -10.99 ↓ % | 814.93 Million Dollars | 11.74 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0895841051 | -0.59 ↓ % | -2.05 ↓ % | -7.25 ↓ % | 799.72 Million Dollars | 31.16 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.753 | -0.29 ↓ % | 0.98 ↑ % | -3.75 ↓ % | 719.42 Million Dollars | 3.95 Million Dollars | 0.0000000000 |
| 66 | Venice Token (VVV) | 15.24 | -0.28 ↓ % | -0.79 ↓ % | -7.04 ↓ % | 714.87 Million Dollars | 24.59 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0834298944 | 0.47 ↑ % | 0.07 ↑ % | 6.31 ↑ % | 712.81 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7039 | -0.43 ↓ % | -2.07 ↓ % | 5.48 ↑ % | 703.92 Million Dollars | 9.20 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2076364811 | -0.26 ↓ % | -4.81 ↓ % | 4.70 ↑ % | 689.42 Million Dollars | 35.63 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073162427 | -0.19 ↓ % | -1.90 ↓ % | -10.75 ↓ % | 633.28 Million Dollars | 2.38 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7908 | -1.40 ↓ % | -1.60 ↓ % | -2.86 ↓ % | 625.47 Million Dollars | 58.83 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291741127 | 0.31 ↑ % | -1.48 ↓ % | -5.97 ↓ % | 599.78 Million Dollars | 12.80 Million Dollars | 0.0000000000 |
| 73 | Aptos (APT) | 0.6614 | -1.26 ↓ % | 0.80 ↑ % | -5.03 ↓ % | 550.44 Million Dollars | 68.34 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0326165778 | -0.59 ↓ % | -1.55 ↓ % | -3.44 ↓ % | 541.68 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0837469213 | -1.10 ↓ % | -0.09 ↓ % | -5.38 ↓ % | 532.87 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0014940969 | -1.09 ↓ % | -1.99 ↓ % | -7.45 ↓ % | 516.84 Million Dollars | 54.36 Million Dollars | 0.0000000000 |
| 77 | Aerodrome Finance (AERO) | 0.5369 | -0.96 ↓ % | 0.76 ↑ % | 23.24 ↑ % | 513.65 Million Dollars | 51.10 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7897 | -0.26 ↓ % | -0.11 ↓ % | -4.81 ↓ % | 510.26 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9981 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 493.57 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.843 | -0.71 ↓ % | -1.99 ↓ % | -15.14 ↓ % | 484.15 Million Dollars | 85.18 Million Dollars | 0.0000000000 |
| 81 | Audiera (BEAT) | 1.6265 | -5.81 ↓ % | -7.97 ↓ % | -59.78 ↓ % | 468.46 Million Dollars | 21.82 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 1.8863 | -1.44 ↓ % | -0.14 ↓ % | -5.60 ↓ % | 447.83 Million Dollars | 213.98 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3637 | -0.81 ↓ % | -1.45 ↓ % | -3.39 ↓ % | 441.34 Million Dollars | 21.14 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 34.62 | -1.02 ↓ % | -4.47 ↓ % | -11.96 ↓ % | 441.27 Million Dollars | 66.91 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1422 | -0.05 ↓ % | -0.35 ↓ % | -1.48 ↓ % | 435.98 Million Dollars | 52.41 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0049108632 | -0.86 ↓ % | -0.50 ↓ % | -8.34 ↓ % | 422.26 Million Dollars | 13.48 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0065874027 | -0.93 ↓ % | -3.49 ↓ % | -10.33 ↓ % | 414.09 Million Dollars | 53.91 Million Dollars | 0.0000000000 |
| 88 | 0.1804056819 | -1.06 ↓ % | -3.67 ↓ % | -18.23 ↓ % | 407.51 Million Dollars | 153.93 Million Dollars | 0.0000000000 | |
| 89 | Bonk (BONK) | 0.0000045953 | -0.50 ↓ % | -0.09 ↓ % | -8.17 ↓ % | 404.36 Million Dollars | 27.01 Million Dollars | 0.0000000000 |
| 90 | Lighter (LIT) | 1.6172 | 0.59 ↑ % | 1.11 ↑ % | -5.87 ↓ % | 404.31 Million Dollars | 56.07 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0544685335 | -1.02 ↓ % | -1.05 ↓ % | -0.83 ↓ % | 393.14 Million Dollars | 28.82 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5875 | -1.10 ↓ % | -1.98 ↓ % | -10.17 ↓ % | 386.03 Million Dollars | 44.46 Million Dollars | 0.0000000000 |
| 93 | 0.1347247189 | -1.80 ↓ % | -25.72 ↓ % | -40.25 ↓ % | 381.56 Million Dollars | 37.86 Million Dollars | 0.0000000000 | |
| 94 | Terra Classic (LUNC) | 0.0000663500 | -0.84 ↓ % | -2.77 ↓ % | -8.39 ↓ % | 366.08 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3914163680 | -2.59 ↓ % | 5.40 ↑ % | 5.19 ↑ % | 360.08 Million Dollars | 46.54 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3793925549 | -0.57 ↓ % | 1.59 ↑ % | 9.79 ↑ % | 353.21 Million Dollars | 10.06 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | -0.03 ↓ % | 0.02 ↑ % | -0.02 ↓ % | 351.93 Million Dollars | 115.82 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3436990321 | -0.90 ↓ % | -8.23 ↓ % | -3.90 ↓ % | 343.70 Million Dollars | 21.61 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9651 | -0.89 ↓ % | 2.37 ↑ % | -13.95 ↓ % | 340.00 Million Dollars | 38.61 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0174051802 | -0.20 ↓ % | 1.02 ↑ % | 1.77 ↑ % | 334.72 Million Dollars | 62.48 Million Dollars | 0.0000000000 |
