Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,134.00 | -0.12 ↓ % | -0.75 ↓ % | 0.42 ↑ % | 1,524.36 Billion Dollars | 33.06 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,291.72 | -0.10 ↓ % | 0.32 ↑ % | -1.58 ↓ % | 276.58 Billion Dollars | 12.92 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 189.70 Billion Dollars | 108.87 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3791 | -0.20 ↓ % | -0.95 ↓ % | -3.60 ↓ % | 85.07 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 623.10 | -0.09 ↓ % | 0.13 ↑ % | -1.29 ↓ % | 83.99 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 77.51 Billion Dollars | 51.10 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.76 | 0.01 ↑ % | -0.61 ↓ % | -2.16 ↓ % | 48.25 Billion Dollars | 3.30 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3236111890 | 0.06 ↑ % | -0.65 ↓ % | -2.83 ↓ % | 30.67 Billion Dollars | 597.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994284634 | -0.07 ↓ % | 1.54 ↑ % | 4.99 ↑ % | 15.31 Billion Dollars | 1.71 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.96 | 0.42 ↑ % | -3.71 ↓ % | 1.71 ↑ % | 10.19 Billion Dollars | 253.25 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.36 | -0.04 ↓ % | 0.21 ↑ % | -0.10 ↓ % | 9.54 Billion Dollars | 359.36 Thousand Dollar | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 448.94 | 0.04 ↑ % | 0.12 ↑ % | 0.80 ↑ % | 8.99 Billion Dollars | 175.13 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2468089074 | 0.03 ↑ % | 0.74 ↑ % | -0.32 ↓ % | 8.93 Billion Dollars | 287.79 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 378.65 | -0.41 ↓ % | -0.43 ↓ % | -1.35 ↓ % | 6.98 Billion Dollars | 110.76 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.240 | -0.06 ↓ % | 0.24 ↑ % | -1.48 ↓ % | 6.72 Billion Dollars | 189.47 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1494255352 | -0.21 ↓ % | 1.06 ↑ % | -2.25 ↓ % | 5.74 Billion Dollars | 33.60 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 334.88 | 0.05 ↑ % | -5.10 ↓ % | 6.71 ↑ % | 5.58 Billion Dollars | 570.24 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1619700407 | -0.24 ↓ % | -1.56 ↓ % | -9.23 ↓ % | 5.39 Billion Dollars | 124.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 84.02 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 4.44 Billion Dollars | 956.18 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.377 | -2.21 ↓ % | -14.18 ↓ % | -20.57 ↓ % | 4.38 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.21 | -0.09 ↓ % | -0.08 ↓ % | -0.12 ↓ % | 4.26 Billion Dollars | 202.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.155 | -0.20 ↓ % | -0.21 ↓ % | -1.87 ↓ % | 3.95 Billion Dollars | 155.82 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0890228603 | -0.28 ↓ % | -0.44 ↓ % | -0.86 ↓ % | 3.86 Billion Dollars | 56.28 Million Dollars | 0.0000000000 |
| 25 | Ethena USDe (USDe) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.79 Billion Dollars | 75.70 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9245 | -0.01 ↓ % | 0.13 ↑ % | -1.87 ↓ % | 3.66 Billion Dollars | 238.76 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000061245 | 0.06 ↑ % | 0.65 ↑ % | 1.39 ↑ % | 3.61 Billion Dollars | 81.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 3.43 Billion Dollars | 52.00 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2952 | 0.16 ↑ % | 0.19 ↑ % | -5.17 ↓ % | 3.23 Billion Dollars | 375.75 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0690743811 | -0.14 ↓ % | -0.25 ↓ % | -1.14 ↓ % | 3.01 Billion Dollars | 7.12 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.20 | 0.41 ↑ % | 4.97 ↑ % | 5.51 ↑ % | 2.80 Billion Dollars | 226.18 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,591.57 | -0.06 ↓ % | -1.75 ↓ % | -2.31 ↓ % | 2.57 Billion Dollars | 259.34 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 2.45 Billion Dollars | 28.46 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0737223404 | -0.25 ↓ % | 1.74 ↑ % | -6.61 ↓ % | 2.34 Billion Dollars | 45.86 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,590.28 | -0.06 ↓ % | -1.78 ↓ % | -2.41 ↓ % | 2.21 Billion Dollars | 236.59 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6335 | 0.05 ↑ % | -0.15 ↓ % | 0.73 ↑ % | 2.09 Billion Dollars | 28.95 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.254 | 0.26 ↑ % | 1.36 ↑ % | 0.27 ↑ % | 2.07 Billion Dollars | 114.20 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2311 | -0.04 ↓ % | 1.07 ↑ % | -3.47 ↓ % | 2.07 Billion Dollars | 129.32 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0872499030 | -0.92 ↓ % | -0.90 ↓ % | 10.40 ↑ % | 2.03 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1883865698 | 0.41 ↑ % | 3.64 ↑ % | 12.20 ↑ % | 1.94 Billion Dollars | 41.04 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3479 | 0.17 ↑ % | 0.24 ↑ % | -1.43 ↓ % | 1.74 Billion Dollars | 134.46 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 82.69 | -0.04 ↓ % | -0.80 ↓ % | -1.00 ↓ % | 1.74 Billion Dollars | 25.01 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6520 | 1.12 ↑ % | 0.99 ↑ % | -3.38 ↓ % | 1.69 Billion Dollars | 99.26 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000038909 | 0.09 ↑ % | 2.34 ↑ % | 3.19 ↑ % | 1.61 Billion Dollars | 292.18 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 0.9999 | -0.03 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 1.57 Billion Dollars | 112.95 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 96.78 | -0.33 ↓ % | 1.14 ↑ % | 5.72 ↑ % | 1.49 Billion Dollars | 283.20 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 4.93 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9515 | 0.01 ↑ % | -0.40 ↓ % | 3.54 ↑ % | 1.36 Billion Dollars | 13.62 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.400 | -0.07 ↓ % | 0.24 ↑ % | -1.77 ↓ % | 1.32 Billion Dollars | 37.08 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.394 | 0.05 ↑ % | 0.93 ↑ % | 0.13 ↑ % | 1.31 Billion Dollars | 46.92 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2636814172 | -0.44 ↓ % | 0.97 ↑ % | 2.82 ↑ % | 1.28 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.420 | -0.19 ↓ % | 0.20 ↑ % | -1.02 ↓ % | 1.13 Billion Dollars | 10.45 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 13.31 | 0.06 ↑ % | -6.99 ↓ % | 6.38 ↑ % | 1.11 Billion Dollars | 38.48 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | -0.03 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.06 Billion Dollars | 150.94 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1112103440 | -0.03 ↓ % | -5.36 ↓ % | 8.00 ↑ % | 990.48 Million Dollars | 41.34 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9426 | -0.12 ↓ % | -1.91 ↓ % | 6.90 ↑ % | 981.97 Million Dollars | 53.95 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0916838697 | 0.20 ↑ % | 0.51 ↑ % | -1.96 ↓ % | 974.93 Million Dollars | 36.55 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1064011569 | 0.07 ↑ % | 1.46 ↑ % | -4.99 ↓ % | 932.01 Million Dollars | 70.42 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7541 | 0.03 ↑ % | -0.34 ↓ % | -1.29 ↓ % | 909.94 Million Dollars | 29.73 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0325668498 | -0.68 ↓ % | -1.31 ↓ % | -4.55 ↓ % | 892.25 Million Dollars | 13.36 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9535 | -0.35 ↓ % | 0.59 ↑ % | -0.96 ↓ % | 870.78 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 69.19 | -0.21 ↓ % | -0.99 ↓ % | -5.12 ↓ % | 835.36 Million Dollars | 7.76 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2524976541 | -0.02 ↓ % | 1.29 ↑ % | -3.54 ↓ % | 833.88 Million Dollars | 122.69 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.264 | -0.14 ↓ % | 0.46 ↑ % | 0.29 ↑ % | 818.05 Million Dollars | 1.82 Million Dollars | 0.0000000000 |
| 65 | Stable (STABLE) | 0.0367294238 | 0.66 ↑ % | 3.17 ↑ % | 38.13 ↑ % | 815.44 Million Dollars | 22.40 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9650 | -0.19 ↓ % | 1.78 ↑ % | 3.57 ↑ % | 778.66 Million Dollars | 62.29 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1241667873 | -0.08 ↓ % | -0.61 ↓ % | -1.13 ↓ % | 763.71 Million Dollars | 69.75 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0835662467 | -0.65 ↓ % | 2.67 ↑ % | 3.35 ↑ % | 713.97 Million Dollars | 30.10 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9184 | 0.02 ↑ % | 0.95 ↑ % | -0.41 ↓ % | 711.02 Million Dollars | 72.30 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0075724402 | 0.06 ↑ % | -1.80 ↓ % | -6.24 ↓ % | 650.08 Million Dollars | 2.37 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101799174 | -0.86 ↓ % | 4.33 ↑ % | 32.60 ↑ % | 639.91 Million Dollars | 430.38 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1887303300 | -0.40 ↓ % | -1.31 ↓ % | 11.09 ↑ % | 626.94 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 73 | VeChain (VET) | 0.0071661948 | -0.08 ↓ % | -0.06 ↓ % | 1.24 ↑ % | 616.19 Million Dollars | 18.37 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0299427557 | -0.20 ↓ % | 1.40 ↑ % | 0.02 ↑ % | 597.26 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0017892426 | 0.35 ↑ % | 3.30 ↑ % | -2.27 ↓ % | 594.20 Million Dollars | 41.71 Million Dollars | 0.0000000000 |
| 76 | OFFICIAL TRUMP (TRUMP) | 2.473 | -0.12 ↓ % | -1.24 ↓ % | -12.93 ↓ % | 575.07 Million Dollars | 164.31 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8863 | 0.32 ↑ % | -0.90 ↓ % | -2.14 ↓ % | 572.65 Million Dollars | 6.02 Million Dollars | 0.0000000000 |
| 78 | Midnight (NIGHT) | 0.0339554997 | -0.18 ↓ % | -1.87 ↓ % | -6.11 ↓ % | 563.91 Million Dollars | 17.07 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000062615 | 0.34 ↑ % | 2.04 ↑ % | 2.16 ↑ % | 550.98 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.6865 | -0.12 ↓ % | 4.25 ↑ % | -0.82 ↓ % | 499.25 Million Dollars | 25.30 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 1.0001 | -0.01 ↓ % | -0.10 ↓ % | 0.17 ↑ % | 494.54 Million Dollars | 24.57 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4933 | -0.15 ↓ % | -0.36 ↓ % | -2.52 ↓ % | 488.64 Million Dollars | 19.90 Million Dollars | 0.0000000000 |
| 83 | 0.1744584722 | 2.73 ↑ % | 24.73 ↑ % | 58.84 ↑ % | 475.71 Million Dollars | 53.41 Million Dollars | 0.0000000000 | |
| 84 | Chiliz (CHZ) | 0.0453401394 | -0.29 ↓ % | -7.26 ↓ % | -4.94 ↓ % | 468.33 Million Dollars | 88.05 Million Dollars | 0.0000000000 |
| 85 | LayerZero (ZRO) | 1.4545 | 0.28 ↑ % | 0.51 ↑ % | -9.75 ↓ % | 464.44 Million Dollars | 40.62 Million Dollars | 0.0000000000 |
| 86 | edgeX (EDGE) | 1.3035 | -0.90 ↓ % | -0.19 ↓ % | -3.64 ↓ % | 456.21 Million Dollars | 21.36 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6901 | -0.10 ↓ % | 0.33 ↑ % | 1.59 ↑ % | 453.00 Million Dollars | 49.28 Million Dollars | 0.0000000000 |
| 88 | 0.1974483904 | 0.18 ↑ % | -3.98 ↓ % | -4.97 ↓ % | 446.00 Million Dollars | 165.83 Million Dollars | 0.0000000000 | |
| 89 | Dash (DASH) | 34.98 | 0.25 ↑ % | -0.48 ↓ % | -1.78 ↓ % | 443.56 Million Dollars | 52.49 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1711 | 0.00 ↓ % | -0.13 ↓ % | -0.29 ↓ % | 436.85 Million Dollars | 31.80 Million Dollars | 0.0000000000 |
| 91 | Aerodrome Finance (AERO) | 0.4609719674 | 0.08 ↑ % | 0.59 ↑ % | 22.12 ↑ % | 426.85 Million Dollars | 26.39 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.3824899329 | 0.09 ↑ % | 4.05 ↑ % | 4.89 ↑ % | 414.25 Million Dollars | 28.77 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0592210299 | -0.16 ↓ % | -0.34 ↓ % | 5.05 ↑ % | 413.10 Million Dollars | 25.64 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9981 | 0.00 ↓ % | -0.02 ↓ % | -0.08 ↓ % | 409.36 Million Dollars | 193.81 Million Dollars | 0.0000000000 |
| 95 | Stacks (STX) | 0.2248355572 | 0.07 ↑ % | 0.26 ↑ % | 1.25 ↑ % | 407.99 Million Dollars | 5.23 Million Dollars | 0.0000000000 |
| 96 | Venice Token (VVV) | 8.716 | -0.05 ↓ % | -3.27 ↓ % | -4.94 ↓ % | 402.14 Million Dollars | 7.46 Million Dollars | 0.0000000000 |
| 97 | 币安人生 (币安人生) | 0.3670591587 | -0.39 ↓ % | 1.26 ↑ % | -23.08 ↓ % | 367.06 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 98 | ether.fi (ETHFI) | 0.4303444743 | 0.06 ↑ % | 0.91 ↑ % | -4.84 ↓ % | 358.03 Million Dollars | 22.49 Million Dollars | 0.0000000000 |
| 99 | Injective (INJ) | 3.523 | 0.28 ↑ % | -0.57 ↓ % | 8.34 ↑ % | 352.15 Million Dollars | 58.35 Million Dollars | 0.0000000000 |
| 100 | Zebec Network (ZBCN) | 0.0035128734 | -2.42 ↓ % | -7.26 ↓ % | 31.81 ↑ % | 351.28 Million Dollars | 11.99 Million Dollars | 0.0000000000 |
