Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,060.18 | 0.17 ↑ % | 0.74 ↑ % | 5.08 ↑ % | 1,481.43 Billion Dollars | 56.03 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,328.36 | 0.24 ↑ % | 2.28 ↑ % | 13.09 ↑ % | 281.01 Billion Dollars | 35.55 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0000 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 184.07 Billion Dollars | 114.67 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.5116 | -0.11 ↓ % | 2.78 ↑ % | 9.05 ↑ % | 92.55 Billion Dollars | 5.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 669.05 | -0.16 ↓ % | -1.31 ↓ % | 3.59 ↑ % | 91.23 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.04 ↓ % | 79.43 Billion Dollars | 14.31 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 93.92 | 0.21 ↑ % | 0.25 ↑ % | 8.55 ↑ % | 53.67 Billion Dollars | 5.96 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3025904847 | 0.10 ↑ % | 1.37 ↑ % | 6.35 ↑ % | 28.67 Billion Dollars | 607.38 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1000895145 | -0.27 ↓ % | 0.05 ↑ % | 5.93 ↑ % | 16.93 Billion Dollars | 1.95 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.36 | 0.92 ↑ % | 5.22 ↑ % | 18.89 ↑ % | 10.63 Billion Dollars | 498.85 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2869015692 | -0.16 ↓ % | 0.54 ↑ % | 8.96 ↑ % | 10.35 Billion Dollars | 792.59 Million Dollars | 0.0000000000 |
| 12 | Bitcoin Cash (BCH) | 475.59 | 0.18 ↑ % | 0.29 ↑ % | 6.60 ↑ % | 9.52 Billion Dollars | 316.45 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.057 | 0.09 ↑ % | 0.59 ↑ % | -1.30 ↓ % | 8.34 Billion Dollars | 1.28 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.783 | 0.19 ↑ % | 1.04 ↑ % | 8.08 ↑ % | 6.93 Billion Dollars | 950.31 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 374.14 | 0.40 ↑ % | 3.31 ↑ % | 8.31 ↑ % | 6.90 Billion Dollars | 101.35 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 5.92 Billion Dollars | 91.82 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1511937765 | -1.25 ↓ % | -0.61 ↓ % | 1.40 ↑ % | 5.75 Billion Dollars | 13.04 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1741324724 | -0.31 ↓ % | 1.38 ↑ % | 8.52 ↑ % | 5.74 Billion Dollars | 189.04 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 5.36 Billion Dollars | 242.57 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 4.52 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 21 | Zcash (ZEC) | 272.38 | -1.05 ↓ % | 18.35 ↑ % | 20.78 ↑ % | 4.52 Billion Dollars | 773.70 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.67 | -0.16 ↓ % | 0.46 ↑ % | 6.82 ↑ % | 4.44 Billion Dollars | 451.16 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 10.27 | -0.09 ↓ % | 0.47 ↑ % | 8.75 ↑ % | 4.43 Billion Dollars | 480.17 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0990555186 | 0.02 ↑ % | 1.03 ↑ % | 2.92 ↑ % | 4.29 Billion Dollars | 151.35 Million Dollars | 0.0000000000 |
| 25 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 4.09 Billion Dollars | 165.52 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 1.0243 | -0.18 ↓ % | -2.07 ↓ % | 6.05 ↑ % | 3.99 Billion Dollars | 744.98 Million Dollars | 0.0000000000 |
| 27 | Shiba Inu (SHIB) | 0.0000060557 | -0.85 ↓ % | -1.39 ↓ % | 5.81 ↑ % | 3.57 Billion Dollars | 149.74 Million Dollars | 0.0000000000 |
| 28 | Toncoin (TON) | 1.3410 | 0.15 ↑ % | 0.91 ↑ % | 0.44 ↑ % | 3.30 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0799528531 | 0.14 ↑ % | 1.22 ↑ % | 4.47 ↑ % | 3.29 Billion Dollars | 13.99 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 275.57 | -1.14 ↓ % | -4.08 ↓ % | 37.75 ↑ % | 2.97 Billion Dollars | 484.83 Million Dollars | 0.0000000000 |
| 31 | World Liberty Financial (WLFI) | 0.1035888927 | 0.28 ↑ % | -1.32 ↓ % | 1.77 ↑ % | 2.87 Billion Dollars | 82.24 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,968.71 | 0.05 ↑ % | 0.10 ↑ % | -3.27 ↓ % | 2.81 Billion Dollars | 385.31 Million Dollars | 0.0000000000 |
| 33 | Mantle (MNT) | 0.8443 | 0.29 ↑ % | 1.46 ↑ % | 21.60 ↑ % | 2.77 Billion Dollars | 72.18 Million Dollars | 0.0000000000 |
| 34 | Polkadot (DOT) | 1.6026 | -0.37 ↓ % | 0.23 ↑ % | 5.97 ↑ % | 2.68 Billion Dollars | 292.62 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 4.012 | -0.16 ↓ % | -1.11 ↓ % | 2.24 ↑ % | 2.54 Billion Dollars | 337.82 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 5,000.84 | 0.07 ↑ % | 0.15 ↑ % | -3.41 ↓ % | 2.51 Billion Dollars | 276.76 Million Dollars | 0.0000000000 |
| 37 | MemeCore (M) | 1.6895 | -1.55 ↓ % | 3.99 ↑ % | 18.35 ↑ % | 2.16 Billion Dollars | 13.12 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 95.22 | -0.36 ↓ % | -2.53 ↓ % | -1.87 ↓ % | 2.00 Billion Dollars | 62.72 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 122.11 | -0.55 ↓ % | 2.95 ↑ % | 9.99 ↑ % | 1.88 Billion Dollars | 548.17 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.4480 | -0.64 ↓ % | 3.81 ↑ % | 10.95 ↑ % | 1.87 Billion Dollars | 338.94 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.7356 | 0.50 ↑ % | 1.95 ↑ % | 4.10 ↑ % | 1.82 Billion Dollars | 199.99 Million Dollars | 0.0000000000 |
| 42 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | -0.03 ↓ % | 1.76 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0759262195 | -0.45 ↓ % | 5.45 ↑ % | -2.39 ↓ % | 1.75 Billion Dollars | 47.15 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1795428848 | -0.78 ↓ % | -9.76 ↓ % | -18.10 ↓ % | 1.75 Billion Dollars | 42.59 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 1.55 Billion Dollars | 236.15 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000037138 | -1.08 ↓ % | -6.98 ↓ % | 9.98 ↑ % | 1.54 Billion Dollars | 766.08 Million Dollars | 0.0000000000 |
| 47 | Bitget Token (BGB) | 2.193 | -0.08 ↓ % | 0.12 ↑ % | 0.45 ↑ % | 1.53 Billion Dollars | 12.90 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.719 | -0.29 ↓ % | 1.07 ↑ % | 8.40 ↑ % | 1.50 Billion Dollars | 112.27 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.846 | -0.32 ↓ % | -0.42 ↓ % | 6.16 ↑ % | 1.38 Billion Dollars | 79.32 Million Dollars | 0.0000000000 |
| 50 | Ondo (ONDO) | 0.2811247222 | -0.09 ↓ % | 0.30 ↑ % | 8.75 ↑ % | 1.37 Billion Dollars | 68.73 Million Dollars | 0.0000000000 |
| 51 | Worldcoin (WLD) | 0.3895710244 | -0.41 ↓ % | 2.34 ↑ % | 3.34 ↑ % | 1.14 Billion Dollars | 185.27 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.409 | 0.28 ↑ % | 0.04 ↑ % | 3.82 ↑ % | 1.11 Billion Dollars | 2.78 Million Dollars | 0.0000000000 |
| 53 | USDD (USDD) | 1.0001 | -0.01 ↓ % | 0.04 ↑ % | 0.05 ↑ % | 1.09 Billion Dollars | 4.23 Million Dollars | 0.0000000000 |
| 54 | POL (prev. MATIC) (POL) | 0.1005720774 | 0.27 ↑ % | -0.23 ↓ % | 3.26 ↑ % | 1.07 Billion Dollars | 73.77 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.00 Billion Dollars | 52.56 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1164801051 | -0.22 ↓ % | 1.23 ↑ % | 12.54 ↑ % | 989.17 Million Dollars | 120.71 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0358763269 | 1.16 ↑ % | 8.43 ↑ % | 17.61 ↑ % | 979.00 Million Dollars | 33.00 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.9447 | -0.39 ↓ % | 1.92 ↑ % | 9.06 ↑ % | 968.92 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8664 | -0.47 ↓ % | 0.24 ↑ % | 26.06 ↑ % | 968.18 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 60 | Midnight (NIGHT) | 0.0531977644 | 1.22 ↑ % | 4.61 ↑ % | -4.18 ↓ % | 883.48 Million Dollars | 87.29 Million Dollars | 0.0000000000 |
| 61 | OFFICIAL TRUMP (TRUMP) | 3.714 | 0.02 ↑ % | -4.47 ↓ % | 28.12 ↑ % | 863.40 Million Dollars | 308.09 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0952676384 | -0.45 ↓ % | 0.97 ↑ % | 9.53 ↑ % | 846.99 Million Dollars | 47.81 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.264 | 0.41 ↑ % | -1.48 ↓ % | 3.13 ↑ % | 836.70 Million Dollars | 2.78 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 69.24 | 0.04 ↑ % | 1.67 ↑ % | 9.65 ↑ % | 835.90 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 0.9925 | -0.63 ↓ % | 1.14 ↑ % | 1.54 ↑ % | 787.41 Million Dollars | 136.14 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0087802076 | -0.09 ↓ % | -0.02 ↓ % | -3.47 ↓ % | 748.45 Million Dollars | 5.97 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9740 | -0.22 ↓ % | 3.98 ↑ % | 4.87 ↑ % | 742.36 Million Dollars | 177.05 Million Dollars | 0.0000000000 |
| 68 | Morpho (MORPHO) | 1.7362 | 0.48 ↑ % | -8.15 ↓ % | -12.12 ↓ % | 701.23 Million Dollars | 24.90 Million Dollars | 0.0000000000 |
| 69 | LayerZero (ZRO) | 2.291 | 1.48 ↑ % | 5.86 ↑ % | 10.10 ↑ % | 698.18 Million Dollars | 79.50 Million Dollars | 0.0000000000 |
| 70 | Pump.fun (PUMP) | 0.0020736529 | -0.40 ↓ % | 0.04 ↑ % | 1.29 ↑ % | 688.65 Million Dollars | 126.57 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0342260123 | 0.27 ↑ % | 2.55 ↑ % | 5.71 ↑ % | 682.41 Million Dollars | 23.95 Million Dollars | 0.0000000000 |
| 72 | VeChain (VET) | 0.0076378354 | -0.18 ↓ % | 0.61 ↑ % | 7.71 ↑ % | 656.74 Million Dollars | 21.77 Million Dollars | 0.0000000000 |
| 73 | Arbitrum (ARB) | 0.1080206106 | -0.65 ↓ % | 0.59 ↑ % | 8.32 ↑ % | 652.53 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 74 | Stable (STABLE) | 0.0282669661 | -0.06 ↓ % | 1.33 ↑ % | -2.97 ↓ % | 592.14 Million Dollars | 28.85 Million Dollars | 0.0000000000 |
| 75 | Nexo (NEXO) | 0.9132 | 0.50 ↑ % | 0.40 ↑ % | 0.46 ↑ % | 590.03 Million Dollars | 8.36 Million Dollars | 0.0000000000 |
| 76 | Jupiter (JUP) | 0.1662452800 | -0.24 ↓ % | -1.74 ↓ % | -5.75 ↓ % | 581.42 Million Dollars | 35.51 Million Dollars | 0.0000000000 |
| 77 | Bonk (BONK) | 0.0000064756 | -0.76 ↓ % | 0.27 ↑ % | 8.16 ↑ % | 569.81 Million Dollars | 96.98 Million Dollars | 0.0000000000 |
| 78 | 0.2299267640 | -4.24 ↓ % | 3.42 ↑ % | 54.92 ↑ % | 519.66 Million Dollars | 368.46 Million Dollars | 0.0000000000 | |
| 79 | Virtuals Protocol (VIRTUAL) | 0.7867 | -0.39 ↓ % | 3.97 ↑ % | 10.52 ↑ % | 516.34 Million Dollars | 130.20 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 494.39 Million Dollars | 17.26 Million Dollars | 0.0000000000 |
| 81 | JUST (JST) | 0.0557051591 | -0.02 ↓ % | 1.12 ↑ % | 12.38 ↑ % | 491.05 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.4896 | 0.54 ↑ % | -2.53 ↓ % | 7.39 ↑ % | 490.78 Million Dollars | 56.84 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0077958188 | -0.51 ↓ % | -1.28 ↓ % | 8.98 ↑ % | 490.05 Million Dollars | 131.40 Million Dollars | 0.0000000000 |
| 84 | Stacks (STX) | 0.2636535391 | -0.41 ↓ % | 2.23 ↑ % | 1.70 ↑ % | 478.43 Million Dollars | 22.31 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0687265875 | 0.05 ↑ % | 0.83 ↑ % | 5.08 ↑ % | 471.08 Million Dollars | 46.48 Million Dollars | 0.0000000000 |
| 86 | Decred (DCR) | 26.96 | 0.65 ↑ % | -0.44 ↓ % | -9.45 ↓ % | 467.07 Million Dollars | 4.31 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 5.498 | 1.49 ↑ % | 8.41 ↑ % | 12.78 ↑ % | 460.41 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 88 | ether.fi (ETHFI) | 0.5749 | -0.35 ↓ % | 0.46 ↑ % | -1.98 ↓ % | 453.49 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1513 | 0.04 ↑ % | 0.32 ↑ % | -1.03 ↓ % | 448.83 Million Dollars | 64.70 Million Dollars | 0.0000000000 |
| 90 | River (RIVER) | 22.88 | -4.92 ↓ % | -9.96 ↓ % | 72.27 ↑ % | 448.39 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 91 | Dash (DASH) | 35.17 | -0.39 ↓ % | 2.44 ↑ % | 6.29 ↑ % | 444.18 Million Dollars | 115.38 Million Dollars | 0.0000000000 |
| 92 | Tezos (XTZ) | 0.4035078401 | 0.64 ↑ % | 2.69 ↑ % | 9.30 ↑ % | 435.28 Million Dollars | 16.01 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0393524404 | -0.40 ↓ % | 0.39 ↑ % | -1.34 ↓ % | 406.68 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 94 | Gnosis (GNO) | 145.17 | 0.23 ↑ % | 3.75 ↑ % | 13.19 ↑ % | 383.14 Million Dollars | 3.54 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 1.0001 | 0.02 ↑ % | -0.03 ↓ % | -0.05 ↓ % | 381.21 Million Dollars | 487.90 Million Dollars | 0.0000000000 |
| 96 | Curve DAO Token (CRV) | 0.2546326460 | 0.06 ↑ % | 3.19 ↑ % | 1.63 ↑ % | 375.59 Million Dollars | 67.15 Million Dollars | 0.0000000000 |
| 97 | Immutable (IMX) | 0.1810721230 | 0.58 ↑ % | 5.69 ↑ % | 12.46 ↑ % | 360.15 Million Dollars | 42.21 Million Dollars | 0.0000000000 |
| 98 | Kite (KITE) | 0.1992625229 | -0.52 ↓ % | -3.99 ↓ % | -30.99 ↓ % | 358.67 Million Dollars | 107.45 Million Dollars | 0.0000000000 |
| 99 | BitTorrent [New] (BTT) | 0.0000003568 | 0.53 ↑ % | 2.59 ↑ % | 9.47 ↑ % | 352.21 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 100 | Kaia (KAIA) | 0.0550675213 | 0.11 ↑ % | 0.59 ↑ % | -0.70 ↓ % | 345.24 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
