Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,670.53 | -0.11 ↓ % | -1.93 ↓ % | 3.53 ↑ % | 1,514.76 Billion Dollars | 25.77 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,349.26 | -0.16 ↓ % | -2.93 ↓ % | 2.82 ↑ % | 283.53 Billion Dollars | 14.19 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 186.67 Billion Dollars | 107.25 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4350 | -0.14 ↓ % | -2.77 ↓ % | 6.02 ↑ % | 88.35 Billion Dollars | 2.50 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.41 | -0.21 ↓ % | -2.30 ↓ % | 3.76 ↑ % | 84.84 Billion Dollars | 1.57 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↓ % | 78.50 Billion Dollars | 49.51 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 86.08 | -0.22 ↓ % | -3.18 ↓ % | 1.43 ↑ % | 49.53 Billion Dollars | 3.60 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3290522026 | -0.17 ↓ % | 0.46 ↑ % | 3.09 ↑ % | 31.19 Billion Dollars | 694.72 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0949299679 | -0.07 ↓ % | -4.49 ↓ % | 2.02 ↑ % | 16.10 Billion Dollars | 1.62 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 43.60 | -0.71 ↓ % | -2.71 ↓ % | 1.98 ↑ % | 11.14 Billion Dollars | 192.53 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.15 | -0.01 ↓ % | 0.12 ↑ % | 0.24 ↑ % | 9.34 Billion Dollars | 335.36 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2487903804 | -0.40 ↓ % | -3.60 ↓ % | -0.38 ↓ % | 9.00 Billion Dollars | 417.93 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.65 | 0.06 ↑ % | -1.96 ↓ % | 1.77 ↑ % | 8.90 Billion Dollars | 188.80 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.238 | -0.67 ↓ % | -3.90 ↓ % | 1.99 ↑ % | 6.72 Billion Dollars | 539.24 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 350.79 | 0.30 ↑ % | 0.61 ↑ % | 3.59 ↑ % | 6.47 Billion Dollars | 102.33 Million Dollars | 0.0000000000 |
| 16 | Ethena USDe (USDe) | 0.9995 | -0.01 ↓ % | -0.04 ↓ % | -0.01 ↓ % | 5.82 Billion Dollars | 82.25 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1703557178 | -0.23 ↓ % | -1.66 ↓ % | 10.72 ↑ % | 5.65 Billion Dollars | 116.95 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1462938078 | -0.39 ↓ % | -2.91 ↓ % | -0.64 ↓ % | 5.61 Billion Dollars | 8.34 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 324.44 | -0.12 ↓ % | -2.93 ↓ % | -12.90 ↓ % | 5.40 Billion Dollars | 390.18 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 75.32 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.579 | 1.25 ↑ % | -9.91 ↓ % | 30.09 ↑ % | 4.62 Billion Dollars | 31.11 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.62 | -0.29 ↓ % | -1.50 ↓ % | 1.18 ↑ % | 4.29 Billion Dollars | 231.68 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.00 ↑ % | 0.07 ↑ % | 4.19 Billion Dollars | 800.32 Million Dollars | 0.0000000000 |
| 24 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.11 Billion Dollars | 91.93 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.299 | -0.52 ↓ % | -4.56 ↓ % | -0.58 ↓ % | 4.01 Billion Dollars | 263.79 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0886166842 | -0.48 ↓ % | -2.22 ↓ % | 0.11 ↑ % | 3.84 Billion Dollars | 68.03 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9543 | -0.50 ↓ % | -4.17 ↓ % | 1.53 ↑ % | 3.77 Billion Dollars | 389.57 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060428 | -0.55 ↓ % | -3.75 ↓ % | 1.80 ↑ % | 3.56 Billion Dollars | 113.34 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.2981 | -1.40 ↓ % | -7.86 ↓ % | -11.54 ↓ % | 3.23 Billion Dollars | 133.01 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0698776828 | -0.25 ↓ % | -2.18 ↓ % | 0.39 ↑ % | 3.04 Billion Dollars | 8.07 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,773.66 | -0.11 ↓ % | -1.00 ↓ % | 1.02 ↑ % | 2.67 Billion Dollars | 81.00 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 242.01 | -1.06 ↓ % | -6.44 ↓ % | -11.59 ↓ % | 2.63 Billion Dollars | 242.80 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788338510 | -0.29 ↓ % | -2.29 ↓ % | -1.84 ↓ % | 2.50 Billion Dollars | 59.07 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,771.41 | -0.13 ↓ % | -1.17 ↓ % | 0.75 ↑ % | 2.36 Billion Dollars | 102.21 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9997 | 0.00 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 2.27 Billion Dollars | 46.67 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6595 | -0.35 ↓ % | -3.13 ↓ % | -3.01 ↓ % | 2.16 Billion Dollars | 36.06 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2700 | -0.32 ↓ % | -4.49 ↓ % | -1.01 ↓ % | 2.13 Billion Dollars | 191.15 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.338 | -0.59 ↓ % | -3.29 ↓ % | 6.02 ↑ % | 2.13 Billion Dollars | 190.66 Million Dollars | 0.0000000000 |
| 39 | Pi (PI) | 0.1747219247 | -0.34 ↓ % | -3.70 ↓ % | 4.17 ↑ % | 1.78 Billion Dollars | 32.22 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 84.02 | -0.17 ↓ % | -2.78 ↓ % | -1.48 ↓ % | 1.76 Billion Dollars | 26.84 Million Dollars | 0.0000000000 |
| 41 | Sky (SKY) | 0.0755874321 | -1.01 ↓ % | -3.17 ↓ % | -1.27 ↓ % | 1.75 Billion Dollars | 10.19 Million Dollars | 0.0000000000 |
| 42 | NEAR Protocol (NEAR) | 1.3369 | -0.62 ↓ % | -4.33 ↓ % | -3.85 ↓ % | 1.73 Billion Dollars | 207.19 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6697 | -0.37 ↓ % | -1.35 ↓ % | -0.47 ↓ % | 1.66 Billion Dollars | 181.80 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037778 | -0.21 ↓ % | -4.51 ↓ % | 3.80 ↑ % | 1.56 Billion Dollars | 340.63 Million Dollars | 0.0000000000 |
| 45 | Aave (AAVE) | 99.51 | -2.47 ↓ % | -13.37 ↓ % | 5.52 ↑ % | 1.53 Billion Dollars | 621.85 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 1.0003 | 0.02 ↑ % | 0.02 ↑ % | 0.03 ↑ % | 1.49 Billion Dollars | 25.45 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.43 Billion Dollars | 152.42 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.480 | -0.63 ↓ % | -4.98 ↓ % | -2.13 ↓ % | 1.37 Billion Dollars | 53.02 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.417 | -1.17 ↓ % | -3.94 ↓ % | -0.13 ↓ % | 1.32 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8553 | -0.28 ↓ % | -2.98 ↓ % | -4.97 ↓ % | 1.30 Billion Dollars | 22.54 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2569388236 | -0.92 ↓ % | -4.54 ↓ % | 0.30 ↑ % | 1.25 Billion Dollars | 59.84 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 14.47 | -0.02 ↓ % | 12.84 ↑ % | 47.58 ↑ % | 1.21 Billion Dollars | 49.79 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.591 | -0.13 ↓ % | -1.38 ↓ % | 0.22 ↑ % | 1.16 Billion Dollars | 18.58 Million Dollars | 0.0000000000 |
| 54 | Ethena (ENA) | 0.1210408988 | 0.64 ↑ % | -4.44 ↓ % | 24.79 ↑ % | 1.06 Billion Dollars | 154.64 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.03 Billion Dollars | 170.91 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0894504811 | -0.38 ↓ % | -0.69 ↓ % | 4.55 ↑ % | 950.72 Million Dollars | 58.16 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1064836444 | -0.63 ↓ % | -3.85 ↓ % | -1.59 ↓ % | 948.15 Million Dollars | 34.64 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0342179486 | -0.12 ↓ % | -6.42 ↓ % | 3.73 ↑ % | 936.64 Million Dollars | 24.31 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7651 | -1.09 ↓ % | -5.27 ↓ % | -12.37 ↓ % | 915.65 Million Dollars | 77.58 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 73.98 | -0.34 ↓ % | -3.41 ↓ % | -3.92 ↓ % | 893.13 Million Dollars | 9.79 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.7725 | -0.77 ↓ % | -3.58 ↓ % | -0.52 ↓ % | 892.90 Million Dollars | 53.99 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2616957671 | -0.67 ↓ % | -7.90 ↓ % | -12.31 ↓ % | 858.76 Million Dollars | 199.77 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.195 | -0.42 ↓ % | -1.21 ↓ % | 7.03 ↑ % | 828.76 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9163 | -0.70 ↓ % | -1.31 ↓ % | 5.74 ↑ % | 782.56 Million Dollars | 16.23 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1278817573 | -1.01 ↓ % | -2.08 ↓ % | 10.85 ↑ % | 772.51 Million Dollars | 108.43 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9302 | -0.75 ↓ % | -6.12 ↓ % | 7.97 ↑ % | 750.09 Million Dollars | 92.95 Million Dollars | 0.0000000000 |
| 67 | RaveDAO (RAVE) | 2.919 | 0.68 ↑ % | -88.30 ↓ % | 36.59 ↑ % | 724.13 Million Dollars | 564.55 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 0.9337 | -1.03 ↓ % | -4.73 ↓ % | 4.19 ↑ % | 721.39 Million Dollars | 114.87 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0081516899 | -0.14 ↓ % | -3.45 ↓ % | 3.03 ↑ % | 698.76 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.859 | -0.74 ↓ % | -5.24 ↓ % | 1.14 ↑ % | 664.64 Million Dollars | 163.29 Million Dollars | 0.0000000000 |
| 71 | Jupiter (JUP) | 0.1788329590 | -0.34 ↓ % | -3.16 ↓ % | 7.53 ↑ % | 635.01 Million Dollars | 23.47 Million Dollars | 0.0000000000 |
| 72 | Midnight (NIGHT) | 0.0376737293 | -2.09 ↓ % | 2.62 ↑ % | -7.45 ↓ % | 625.66 Million Dollars | 47.90 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018750331 | -0.44 ↓ % | -6.68 ↓ % | -1.48 ↓ % | 622.69 Million Dollars | 51.44 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0070435621 | -0.54 ↓ % | -3.04 ↓ % | 0.46 ↑ % | 605.64 Million Dollars | 20.98 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0301240093 | -0.26 ↓ % | -2.56 ↓ % | -2.17 ↓ % | 600.82 Million Dollars | 20.94 Million Dollars | 0.0000000000 |
| 76 | JUST (JST) | 0.0699253772 | -1.40 ↓ % | 2.75 ↑ % | -3.56 ↓ % | 597.43 Million Dollars | 33.72 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9021 | -0.24 ↓ % | -2.70 ↓ % | 0.75 ↑ % | 582.91 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 78 | Stable (STABLE) | 0.0258523883 | -2.43 ↓ % | 0.37 ↑ % | -3.02 ↓ % | 566.47 Million Dollars | 17.72 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.7278 | -3.71 ↓ % | -11.29 ↓ % | -13.39 ↓ % | 544.20 Million Dollars | 44.22 Million Dollars | 0.0000000000 |
| 80 | siren (SIREN) | 0.7463 | -0.86 ↓ % | 10.58 ↑ % | -1.68 ↓ % | 542.77 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000060290 | -0.59 ↓ % | -6.09 ↓ % | 1.80 ↑ % | 530.52 Million Dollars | 51.76 Million Dollars | 0.0000000000 |
| 82 | PancakeSwap (CAKE) | 1.5419 | -0.35 ↓ % | -2.96 ↓ % | 2.92 ↑ % | 506.08 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9992 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 494.13 Million Dollars | 7.90 Million Dollars | 0.0000000000 |
| 84 | 币安人生 (币安人生) | 0.4932447659 | 3.39 ↑ % | 20.84 ↑ % | 253.00 ↑ % | 493.24 Million Dollars | 275.95 Million Dollars | 0.0000000000 |
| 85 | 0.2147082844 | -0.68 ↓ % | -6.68 ↓ % | -11.37 ↓ % | 484.98 Million Dollars | 168.84 Million Dollars | 0.0000000000 | |
| 86 | edgeX (EDGE) | 1.3330 | -0.03 ↓ % | 0.01 ↑ % | 30.69 ↑ % | 466.55 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6970 | -1.28 ↓ % | -7.04 ↓ % | 1.57 ↑ % | 457.45 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0072289500 | -0.99 ↓ % | -5.80 ↓ % | 3.65 ↑ % | 454.41 Million Dollars | 102.34 Million Dollars | 0.0000000000 |
| 89 | Dash (DASH) | 34.16 | -1.58 ↓ % | -8.20 ↓ % | -27.68 ↓ % | 432.62 Million Dollars | 74.86 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1762 | 0.00 ↑ % | -0.01 ↓ % | 0.37 ↑ % | 429.55 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2286358593 | -1.27 ↓ % | -4.77 ↓ % | 4.39 ↑ % | 414.88 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 413.73 Million Dollars | 201.55 Million Dollars | 0.0000000000 |
| 93 | Chiliz (CHZ) | 0.0400514810 | -1.18 ↓ % | -3.27 ↓ % | 1.63 ↑ % | 412.96 Million Dollars | 52.77 Million Dollars | 0.0000000000 |
| 94 | ether.fi (ETHFI) | 0.4752812988 | -0.28 ↓ % | -7.98 ↓ % | 7.34 ↑ % | 395.42 Million Dollars | 32.15 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.658 | 0.06 ↑ % | -2.69 ↓ % | 3.36 ↑ % | 395.21 Million Dollars | 11.52 Million Dollars | 0.0000000000 |
| 96 | Tezos (XTZ) | 0.3632226294 | -0.93 ↓ % | -3.83 ↓ % | 2.82 ↑ % | 393.01 Million Dollars | 13.00 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0557645427 | -0.54 ↓ % | -3.97 ↓ % | -0.46 ↓ % | 388.99 Million Dollars | 35.76 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0322648276 | -0.91 ↓ % | -7.23 ↓ % | -8.80 ↓ % | 381.54 Million Dollars | 58.76 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3988753823 | -1.15 ↓ % | -8.87 ↓ % | 4.35 ↑ % | 367.86 Million Dollars | 16.44 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0183707757 | -0.28 ↓ % | -2.04 ↓ % | 2.17 ↑ % | 353.32 Million Dollars | 69.87 Million Dollars | 0.0000000000 |
