Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 58,506.24 | -0.18 ↓ % | -1.49 ↓ % | -6.29 ↓ % | 1,173.06 Billion Dollars | 31.88 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,561.94 | -0.08 ↓ % | -0.35 ↓ % | -5.98 ↓ % | 188.50 Billion Dollars | 11.05 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9982 | -0.01 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 184.65 Billion Dollars | 66.32 Billion Dollars | 0.0000000000 |
| 4 | USDC (USDC) | 0.9995 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 73.68 Billion Dollars | 12.24 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 545.46 | -0.14 ↓ % | -0.55 ↓ % | -4.94 ↓ % | 73.52 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0352 | 0.45 ↑ % | -0.75 ↓ % | -6.07 ↓ % | 64.43 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 72.91 | 0.64 ↑ % | -0.17 ↓ % | 5.33 ↑ % | 42.35 Billion Dollars | 3.42 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3162716693 | -0.04 ↓ % | -1.62 ↓ % | -4.00 ↓ % | 30.00 Billion Dollars | 633.29 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.93 | -0.08 ↓ % | 1.81 ↑ % | 3.02 ↑ % | 16.42 Billion Dollars | 635.03 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0703461496 | -0.10 ↓ % | -2.59 ↓ % | -11.19 ↓ % | 10.89 Billion Dollars | 778.39 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.375 | 0.03 ↑ % | -0.20 ↓ % | -1.83 ↓ % | 8.63 Billion Dollars | 1.06 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 398.34 | 1.06 ↑ % | 3.73 ↑ % | -5.69 ↓ % | 6.67 Billion Dollars | 426.38 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1793302038 | 1.84 ↑ % | 3.76 ↑ % | -7.25 ↓ % | 6.09 Billion Dollars | 292.24 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.52 | -0.02 ↓ % | 1.72 ↑ % | -1.90 ↓ % | 5.85 Billion Dollars | 123.73 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1411714417 | 2.30 ↑ % | -2.79 ↓ % | -6.46 ↓ % | 5.50 Billion Dollars | 24.23 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.03 ↑ % | -0.02 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 83.50 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1439205008 | 0.42 ↑ % | -0.07 ↓ % | -4.75 ↓ % | 5.24 Billion Dollars | 279.04 Million Dollars | 0.0000000000 |
| 18 | Chainlink (LINK) | 7.177 | 0.06 ↑ % | -0.87 ↓ % | -5.87 ↓ % | 5.22 Billion Dollars | 289.48 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9984 | -0.03 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9979 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 4.44 Billion Dollars | 97.47 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5725 | 0.16 ↑ % | -2.09 ↓ % | 0.36 ↑ % | 4.25 Billion Dollars | 35.00 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.43 | 0.38 ↑ % | 1.36 ↑ % | 3.20 ↑ % | 3.96 Billion Dollars | 124.78 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.87 | -0.39 ↓ % | -1.25 ↓ % | -3.21 ↓ % | 3.24 Billion Dollars | 213.79 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0703815387 | 0.45 ↑ % | -1.17 ↓ % | -9.62 ↓ % | 3.06 Billion Dollars | 46.58 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.97 Billion Dollars | 31.61 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.454 | 0.30 ↑ % | -0.67 ↓ % | 2.21 ↑ % | 2.79 Billion Dollars | 284.83 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6879 | 0.50 ↑ % | 0.07 ↑ % | -2.47 ↓ % | 2.77 Billion Dollars | 275.87 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.70 Billion Dollars | 136.83 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,032.76 | 0.45 ↑ % | 0.58 ↑ % | -1.93 ↓ % | 2.47 Billion Dollars | 199.40 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0535121742 | 0.08 ↑ % | -0.21 ↓ % | -5.63 ↓ % | 2.46 Billion Dollars | 6.75 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041813 | 0.30 ↑ % | -0.04 ↓ % | -8.52 ↓ % | 2.46 Billion Dollars | 62.83 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.7885 | 0.28 ↑ % | -2.11 ↓ % | -10.26 ↓ % | 2.32 Billion Dollars | 252.29 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 203.83 | 0.47 ↑ % | 0.42 ↑ % | -6.33 ↓ % | 2.26 Billion Dollars | 162.12 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.20 | 0.15 ↑ % | 6.45 ↑ % | 2.79 ↑ % | 1.94 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0581385598 | 0.20 ↑ % | 1.06 ↑ % | 1.25 ↑ % | 1.85 Billion Dollars | 39.81 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,036.35 | 0.43 ↑ % | 0.61 ↑ % | -1.99 ↓ % | 1.83 Billion Dollars | 236.80 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.764 | 0.03 ↑ % | -5.94 ↓ % | -4.82 ↓ % | 1.72 Billion Dollars | 157.29 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6207 | 0.37 ↑ % | -0.32 ↓ % | 0.24 ↑ % | 1.67 Billion Dollars | 70.73 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.34 | 0.44 ↑ % | 0.60 ↑ % | 0.80 ↑ % | 1.65 Billion Dollars | 39.74 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3088398118 | 0.70 ↑ % | -0.03 ↓ % | -1.37 ↓ % | 1.50 Billion Dollars | 59.97 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9997 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.49 Billion Dollars | 203.97 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4108623369 | 0.84 ↑ % | -3.47 ↓ % | -27.16 ↓ % | 1.44 Billion Dollars | 294.97 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8139 | 0.87 ↑ % | 0.08 ↑ % | -9.85 ↓ % | 1.38 Billion Dollars | 78.33 Million Dollars | 0.0000000000 |
| 44 | USDD (USDD) | 0.9982 | -0.03 ↓ % | 0.01 ↑ % | -0.05 ↓ % | 1.38 Billion Dollars | 103.38 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4160366704 | 0.11 ↑ % | -1.18 ↓ % | -19.58 ↓ % | 1.37 Billion Dollars | 33.91 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 85.61 | -0.51 ↓ % | -4.08 ↓ % | 16.64 ↑ % | 1.32 Billion Dollars | 230.34 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0536367955 | -0.98 ↓ % | 4.68 ↑ % | -3.38 ↓ % | 1.25 Billion Dollars | 23.64 Million Dollars | 0.0000000000 |
| 48 | Pi (PI) | 0.1127784186 | 0.38 ↑ % | -3.61 ↓ % | -12.71 ↓ % | 1.23 Billion Dollars | 16.39 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.120 | 0.79 ↑ % | -0.99 ↓ % | -1.73 ↓ % | 1.18 Billion Dollars | 36.99 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6042 | -0.27 ↓ % | -1.26 ↓ % | -6.49 ↓ % | 1.12 Billion Dollars | 7.16 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.946 | 0.03 ↑ % | -1.09 ↓ % | 0.03 ↑ % | 1.09 Billion Dollars | 32.98 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9992 | -0.01 ↓ % | -0.07 ↓ % | -0.06 ↓ % | 1.02 Billion Dollars | 127.21 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023224 | 0.41 ↑ % | -0.03 ↓ % | -14.75 ↓ % | 960.95 Million Dollars | 157.02 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8743 | 1.06 ↑ % | 4.41 ↑ % | 13.69 ↑ % | 958.45 Million Dollars | 23.71 Million Dollars | 0.0000000000 |
| 55 | Stable (STABLE) | 0.0387143140 | -0.56 ↓ % | 1.59 ↑ % | 10.86 ↑ % | 931.56 Million Dollars | 218.61 Million Dollars | 0.0000000000 |
| 56 | MemeCore (M) | 0.6934 | 0.54 ↑ % | 26.63 ↑ % | -75.88 ↓ % | 914.39 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 6.754 | 0.20 ↑ % | -0.65 ↓ % | -3.46 ↓ % | 909.49 Million Dollars | 2.61 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0309074809 | -0.85 ↓ % | 10.47 ↑ % | 6.85 ↑ % | 851.33 Million Dollars | 25.17 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.750 | 0.13 ↑ % | -1.82 ↓ % | 51.59 ↑ % | 792.19 Million Dollars | 24.73 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5224 | 0.50 ↑ % | -0.95 ↓ % | -12.81 ↓ % | 786.45 Million Dollars | 37.96 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5050 | 0.15 ↑ % | -2.63 ↓ % | -4.29 ↓ % | 780.77 Million Dollars | 27.87 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 64.31 | 0.15 ↑ % | -0.92 ↓ % | -10.25 ↓ % | 776.38 Million Dollars | 6.68 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0832423297 | -0.44 ↓ % | -3.99 ↓ % | -11.89 ↓ % | 744.23 Million Dollars | 33.25 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0695683000 | 0.39 ↑ % | -2.18 ↓ % | -10.80 ↓ % | 742.29 Million Dollars | 44.21 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0854311164 | 0.39 ↑ % | -1.72 ↓ % | 3.03 ↑ % | 729.90 Million Dollars | 33.40 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.6881 | 0.20 ↑ % | -2.32 ↓ % | -2.78 ↓ % | 688.06 Million Dollars | 18.06 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2070504903 | 1.37 ↑ % | -2.08 ↓ % | 1.63 ↑ % | 687.47 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.419 | -0.18 ↓ % | -1.47 ↓ % | -3.15 ↓ % | 683.88 Million Dollars | 2.64 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6053 | 0.63 ↑ % | -3.34 ↓ % | 235.10 ↑ % | 675.56 Million Dollars | 31.38 Million Dollars | 0.0000000000 |
| 70 | Ethena (ENA) | 0.0710107666 | -0.97 ↓ % | -11.87 ↓ % | -17.47 ↓ % | 659.96 Million Dollars | 223.24 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.75 | 0.76 ↑ % | 0.75 ↑ % | -7.49 ↓ % | 600.52 Million Dollars | 25.92 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0279281304 | 0.71 ↑ % | 0.51 ↑ % | -4.09 ↓ % | 586.77 Million Dollars | 8.89 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014011948 | 0.37 ↑ % | -0.85 ↓ % | -0.30 ↓ % | 568.34 Million Dollars | 81.22 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7141 | 0.37 ↑ % | 0.06 ↑ % | -8.08 ↓ % | 566.51 Million Dollars | 71.24 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0063711335 | 0.01 ↑ % | -2.67 ↓ % | -9.83 ↓ % | 551.95 Million Dollars | 2.89 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0312556864 | 0.04 ↑ % | 0.82 ↑ % | -2.64 ↓ % | 519.08 Million Dollars | 14.60 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9972 | -0.02 ↓ % | -0.02 ↓ % | -0.12 ↓ % | 493.11 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 78 | Lighter (LIT) | 1.9248 | 0.56 ↑ % | 13.27 ↑ % | 22.05 ↑ % | 481.20 Million Dollars | 58.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0747694645 | 0.45 ↑ % | -0.14 ↓ % | -5.97 ↓ % | 475.75 Million Dollars | 45.94 Million Dollars | 0.0000000000 |
| 80 | Aptos (APT) | 0.5668 | 0.36 ↑ % | -1.48 ↓ % | -11.37 ↓ % | 471.88 Million Dollars | 50.45 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7160 | 1.20 ↑ % | -0.96 ↓ % | -6.55 ↓ % | 462.61 Million Dollars | 12.36 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.605 | 0.30 ↑ % | -2.54 ↓ % | 1.14 ↑ % | 460.40 Million Dollars | 80.86 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4634415802 | 2.33 ↑ % | 0.83 ↑ % | -9.01 ↓ % | 443.87 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1416 | 0.28 ↑ % | 0.03 ↑ % | 0.30 ↑ % | 437.74 Million Dollars | 62.20 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3042 | 0.13 ↑ % | -1.44 ↓ % | -1.51 ↓ % | 421.85 Million Dollars | 30.64 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.86 | 0.28 ↑ % | 0.69 ↑ % | -5.71 ↓ % | 419.03 Million Dollars | 44.52 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6623 | 1.22 ↑ % | -0.27 ↓ % | -5.71 ↓ % | 394.64 Million Dollars | 252.65 Million Dollars | 0.0000000000 |
| 88 | 0.1715495103 | 0.57 ↑ % | -2.66 ↓ % | -1.90 ↓ % | 386.99 Million Dollars | 108.43 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0060456877 | 0.66 ↑ % | -1.25 ↓ % | -4.84 ↓ % | 380.03 Million Dollars | 52.18 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0043859590 | 0.52 ↑ % | -1.47 ↓ % | -7.24 ↓ % | 377.13 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7644 | 3.87 ↑ % | -2.78 ↓ % | 19.66 ↑ % | 373.72 Million Dollars | 62.85 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041164 | 0.46 ↑ % | -1.78 ↓ % | -6.71 ↓ % | 362.22 Million Dollars | 26.53 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0485079566 | 0.12 ↑ % | -1.45 ↓ % | -8.07 ↓ % | 350.12 Million Dollars | 32.70 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9958 | -0.02 ↓ % | -0.03 ↓ % | -0.14 ↓ % | 348.65 Million Dollars | 194.80 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5229 | 0.78 ↑ % | -2.01 ↓ % | -8.18 ↓ % | 343.61 Million Dollars | 40.73 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3612502690 | -0.13 ↓ % | -9.29 ↓ % | -6.95 ↓ % | 332.33 Million Dollars | 43.04 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000597525 | 0.39 ↑ % | -2.53 ↓ % | -6.34 ↓ % | 330.31 Million Dollars | 15.00 Million Dollars | 0.0000000000 |
| 98 | Pyth Network (PYTH) | 0.0409668483 | 6.86 ↑ % | 11.26 ↑ % | 16.09 ↑ % | 322.61 Million Dollars | 59.95 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3442015204 | 0.01 ↑ % | 0.88 ↑ % | -0.52 ↓ % | 320.45 Million Dollars | 8.93 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0162889941 | -0.18 ↓ % | -2.53 ↓ % | -5.14 ↓ % | 313.26 Million Dollars | 64.43 Million Dollars | 0.0000000000 |
