Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,084.08 | 0.45 ↑ % | 0.44 ↑ % | -4.94 ↓ % | 1,544.13 Billion Dollars | 25.79 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,121.35 | 0.44 ↑ % | -0.25 ↓ % | -7.78 ↓ % | 256.02 Billion Dollars | 11.54 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.08 ↓ % | 189.64 Billion Dollars | 59.47 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 640.89 | 0.19 ↑ % | -0.25 ↓ % | -5.71 ↓ % | 86.38 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3664 | 0.72 ↑ % | -1.22 ↓ % | -6.28 ↓ % | 84.49 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 76.80 Billion Dollars | 11.15 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.65 | 0.66 ↑ % | -0.27 ↓ % | -11.09 ↓ % | 48.91 Billion Dollars | 2.70 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3551450723 | -0.12 ↓ % | -0.55 ↓ % | 1.71 ↑ % | 33.67 Billion Dollars | 614.22 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1030695323 | 0.57 ↑ % | -1.61 ↓ % | -8.13 ↓ % | 15.90 Billion Dollars | 725.87 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 48.37 | 0.87 ↑ % | 2.10 ↑ % | 20.30 ↑ % | 12.30 Billion Dollars | 568.33 Million Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 581.83 | -1.03 ↓ % | 2.38 ↑ % | 4.36 ↑ % | 9.71 Billion Dollars | 591.97 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.05 | 0.14 ↑ % | -0.39 ↓ % | 0.52 ↑ % | 9.25 Billion Dollars | 1.92 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2498864136 | 0.74 ↑ % | -0.63 ↓ % | -8.77 ↓ % | 9.05 Billion Dollars | 323.47 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 369.21 | 0.07 ↑ % | -2.69 ↓ % | -16.52 ↓ % | 7.40 Billion Dollars | 496.11 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 395.42 | 0.15 ↑ % | 1.74 ↑ % | -4.26 ↓ % | 7.29 Billion Dollars | 112.51 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.555 | 0.69 ↑ % | -1.52 ↓ % | -8.57 ↓ % | 6.95 Billion Dollars | 561.76 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1479903827 | -0.03 ↓ % | -0.80 ↓ % | -4.27 ↓ % | 5.71 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 49.30 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9545 | 0.92 ↑ % | -2.78 ↓ % | -14.09 ↓ % | 5.26 Billion Dollars | 296.57 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1433400496 | 0.25 ↑ % | -2.22 ↓ % | -12.85 ↓ % | 4.80 Billion Dollars | 131.77 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | 0.02 ↑ % | 0.04 ↑ % | 0.03 ↑ % | 4.62 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 22 | MemeCore (M) | 3.445 | 0.74 ↑ % | -0.65 ↓ % | 5.09 ↑ % | 4.49 Billion Dollars | 8.15 Million Dollars | 0.0000000000 |
| 23 | Ethena USDe (USDe) | 0.9996 | 0.02 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 4.41 Billion Dollars | 48.18 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0496 | 1.25 ↑ % | -1.32 ↓ % | -15.22 ↓ % | 4.20 Billion Dollars | 494.69 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 54.04 | 0.46 ↑ % | -0.49 ↓ % | -7.28 ↓ % | 4.17 Billion Dollars | 261.27 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.171 | 0.63 ↑ % | -0.66 ↓ % | -8.56 ↓ % | 3.96 Billion Dollars | 122.34 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0889717184 | 0.45 ↑ % | -1.18 ↓ % | -6.05 ↓ % | 3.86 Billion Dollars | 45.33 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.52 Billion Dollars | 56.58 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057333 | 0.48 ↑ % | -0.50 ↓ % | -12.02 ↓ % | 3.38 Billion Dollars | 67.07 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0688106817 | 0.35 ↑ % | -1.48 ↓ % | -13.19 ↓ % | 3.08 Billion Dollars | 9.61 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 259.42 | 0.90 ↑ % | -1.05 ↓ % | -16.17 ↓ % | 2.83 Billion Dollars | 131.61 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.02 ↑ % | 2.77 Billion Dollars | 53.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,469.96 | 0.01 ↑ % | -1.53 ↓ % | -4.82 ↓ % | 2.65 Billion Dollars | 375.08 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.495 | 0.86 ↑ % | -0.49 ↓ % | -8.25 ↓ % | 2.22 Billion Dollars | 156.62 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,470.49 | 0.03 ↑ % | -1.50 ↓ % | -4.84 ↓ % | 2.10 Billion Dollars | 198.76 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2375 | 0.73 ↑ % | -0.68 ↓ % | -11.29 ↓ % | 2.08 Billion Dollars | 79.43 Million Dollars | 0.0000000000 |
| 37 | NEAR Protocol (NEAR) | 1.6071 | 0.67 ↑ % | 0.25 ↑ % | -3.02 ↓ % | 2.08 Billion Dollars | 262.94 Million Dollars | 0.0000000000 |
| 38 | Mantle (MNT) | 0.6202 | -0.11 ↓ % | -1.09 ↓ % | -7.79 ↓ % | 2.05 Billion Dollars | 21.08 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0610666555 | 1.34 ↑ % | -1.34 ↓ % | -10.84 ↓ % | 1.94 Billion Dollars | 33.55 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3832983694 | 2.67 ↑ % | -1.71 ↓ % | -5.06 ↓ % | 1.87 Billion Dollars | 214.92 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6551 | 0.48 ↑ % | -0.04 ↓ % | -3.56 ↓ % | 1.70 Billion Dollars | 55.83 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 80.00 | 0.47 ↑ % | -2.26 ↓ % | -7.03 ↓ % | 1.68 Billion Dollars | 28.19 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.64 Billion Dollars | 237.22 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0687873484 | 0.50 ↑ % | -0.58 ↓ % | -9.97 ↓ % | 1.60 Billion Dollars | 11.72 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1487549965 | 0.70 ↑ % | -2.25 ↓ % | -13.76 ↓ % | 1.57 Billion Dollars | 10.62 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.03 ↓ % | -0.06 ↓ % | -0.08 ↓ % | 1.54 Billion Dollars | 3.35 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036818 | 0.86 ↑ % | 0.21 ↑ % | -12.22 ↓ % | 1.52 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 48 | Ethereum Classic (ETC) | 8.944 | 0.56 ↑ % | 0.54 ↑ % | -5.92 ↓ % | 1.40 Billion Dollars | 53.34 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.9976 | 0.10 ↑ % | -0.50 ↓ % | -3.93 ↓ % | 1.40 Billion Dollars | 13.87 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.506 | 0.65 ↑ % | -2.63 ↓ % | -21.69 ↓ % | 1.39 Billion Dollars | 48.25 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 87.79 | 0.98 ↑ % | -1.48 ↓ % | -10.63 ↓ % | 1.35 Billion Dollars | 178.43 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.94 | -1.00 ↓ % | 0.88 ↑ % | 6.55 ↑ % | 1.17 Billion Dollars | 15.91 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.924 | -0.08 ↓ % | -0.80 ↓ % | -6.56 ↓ % | 1.07 Billion Dollars | 2.00 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 353.92 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1168655508 | 1.15 ↑ % | 9.06 ↑ % | -5.56 ↓ % | 1.04 Billion Dollars | 61.22 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.008 | 0.11 ↑ % | -2.57 ↓ % | -8.84 ↓ % | 1.02 Billion Dollars | 49.01 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0906580267 | 0.90 ↑ % | -0.22 ↓ % | -8.86 ↓ % | 965.17 Million Dollars | 40.90 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.8462 | 0.79 ↑ % | 1.23 ↑ % | -4.59 ↓ % | 957.68 Million Dollars | 32.06 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.1052816164 | 1.17 ↑ % | -0.59 ↓ % | -15.31 ↓ % | 950.33 Million Dollars | 77.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0339717432 | 0.75 ↑ % | -1.41 ↓ % | -11.59 ↓ % | 932.50 Million Dollars | 10.42 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 73.01 | 0.34 ↑ % | -2.27 ↓ % | -2.48 ↓ % | 881.40 Million Dollars | 8.37 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7764 | 0.24 ↑ % | 2.11 ↑ % | -14.39 ↓ % | 869.89 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2403297586 | 0.19 ↑ % | -2.05 ↓ % | -13.04 ↓ % | 818.83 Million Dollars | 116.43 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0347283853 | 0.00 ↓ % | -4.11 ↓ % | -9.41 ↓ % | 793.05 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.994 | 0.23 ↑ % | -1.53 ↓ % | -4.70 ↓ % | 787.67 Million Dollars | 1.86 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0918541714 | 0.35 ↑ % | 0.69 ↑ % | 2.07 ↑ % | 784.78 Million Dollars | 25.67 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 16.84 | 1.27 ↑ % | 14.55 ↑ % | 11.44 ↑ % | 778.76 Million Dollars | 95.78 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9417 | 0.95 ↑ % | -0.21 ↓ % | -14.99 ↓ % | 771.54 Million Dollars | 39.21 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9519 | 0.74 ↑ % | -1.00 ↓ % | -13.28 ↓ % | 744.32 Million Dollars | 62.60 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0353203558 | 3.07 ↑ % | 14.40 ↑ % | 6.70 ↑ % | 725.88 Million Dollars | 35.57 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0082809215 | 0.45 ↑ % | -1.07 ↓ % | -5.72 ↓ % | 713.96 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1136619273 | 0.89 ↑ % | -2.45 ↓ % | -19.43 ↓ % | 711.05 Million Dollars | 34.89 Million Dollars | 0.0000000000 |
| 73 | 0.2517981878 | 0.74 ↑ % | 0.84 ↑ % | 3.61 ↑ % | 686.60 Million Dollars | 24.42 Million Dollars | 0.0000000000 | |
| 74 | Jupiter (JUP) | 0.1977775592 | 1.28 ↑ % | -0.61 ↓ % | -17.91 ↓ % | 656.68 Million Dollars | 17.79 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016921291 | 0.86 ↑ % | -0.87 ↓ % | -15.98 ↓ % | 600.41 Million Dollars | 31.72 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8865 | 0.22 ↑ % | 0.58 ↑ % | -4.01 ↓ % | 572.84 Million Dollars | 6.46 Million Dollars | 0.0000000000 |
| 77 | VeChain (VET) | 0.0065842671 | 0.92 ↑ % | -2.09 ↓ % | -13.61 ↓ % | 566.15 Million Dollars | 25.14 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087435026 | 0.98 ↑ % | 1.35 ↑ % | -7.77 ↓ % | 549.62 Million Dollars | 78.61 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 42.61 | -0.21 ↓ % | -0.64 ↓ % | -8.31 ↓ % | 541.16 Million Dollars | 79.31 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000059770 | 0.91 ↑ % | -0.30 ↓ % | -17.00 ↓ % | 525.94 Million Dollars | 32.49 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0306651032 | 0.02 ↑ % | -3.01 ↓ % | -10.04 ↓ % | 509.27 Million Dollars | 7.64 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.985 | -0.91 ↓ % | -1.93 ↓ % | -1.74 ↓ % | 498.36 Million Dollars | 105.83 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9989 | 0.01 ↑ % | -0.02 ↓ % | -0.06 ↓ % | 493.96 Million Dollars | 15.07 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.031 | 0.71 ↑ % | -1.74 ↓ % | -18.33 ↓ % | 482.10 Million Dollars | 149.21 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0464136879 | -0.11 ↓ % | -6.03 ↓ % | 3.80 ↑ % | 481.31 Million Dollars | 80.26 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7101 | 0.95 ↑ % | -0.89 ↓ % | -14.10 ↓ % | 466.55 Million Dollars | 41.46 Million Dollars | 0.0000000000 |
| 87 | PancakeSwap (CAKE) | 1.4059 | 0.42 ↑ % | -0.68 ↓ % | -9.88 ↓ % | 458.04 Million Dollars | 18.83 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.2971 | -0.08 ↓ % | 2.62 ↑ % | 0.63 ↑ % | 454.00 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 89 | 币安人生 (币安人生) | 0.4494427583 | 2.79 ↑ % | 0.09 ↑ % | 8.08 ↑ % | 449.44 Million Dollars | 61.75 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1599 | -0.02 ↓ % | -0.41 ↓ % | -1.16 ↓ % | 448.93 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 91 | Kite (KITE) | 0.2453324179 | 0.21 ↑ % | 8.50 ↑ % | 26.79 ↑ % | 441.60 Million Dollars | 88.61 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.3401 | 0.71 ↑ % | -0.24 ↓ % | -10.60 ↓ % | 438.42 Million Dollars | 19.68 Million Dollars | 0.0000000000 |
| 93 | 0.1905017024 | 0.81 ↑ % | -1.12 ↓ % | -15.97 ↓ % | 430.32 Million Dollars | 130.93 Million Dollars | 0.0000000000 | |
| 94 | Stacks (STX) | 0.2370764377 | 0.96 ↑ % | -1.46 ↓ % | -16.08 ↓ % | 430.20 Million Dollars | 11.75 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0603575766 | 0.63 ↑ % | -0.79 ↓ % | -14.34 ↓ % | 428.34 Million Dollars | 21.72 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000750785 | 1.42 ↑ % | -4.80 ↓ % | -15.30 ↓ % | 415.96 Million Dollars | 30.08 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4072991995 | 1.23 ↑ % | -2.30 ↓ % | -18.87 ↓ % | 381.65 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9977 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 381.09 Million Dollars | 279.00 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0197641906 | 0.09 ↑ % | -0.83 ↓ % | -1.81 ↓ % | 379.97 Million Dollars | 57.83 Million Dollars | 0.0000000000 |
| 100 | siren (SIREN) | 0.5196 | 0.29 ↑ % | 3.18 ↑ % | -56.39 ↓ % | 377.65 Million Dollars | 16.91 Million Dollars | 0.0000000000 |
