Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,153.29 | -0.73 ↓ % | -2.42 ↓ % | -3.89 ↓ % | 1,205.97 Billion Dollars | 47.01 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,565.79 | -0.95 ↓ % | -5.13 ↓ % | -7.58 ↓ % | 188.97 Billion Dollars | 18.28 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9983 | -0.04 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 186.03 Billion Dollars | 88.26 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.56 | -0.17 ↓ % | -0.20 ↓ % | -1.05 ↓ % | 76.50 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 73.63 Billion Dollars | 16.09 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0376 | -1.13 ↓ % | -4.09 ↓ % | -7.93 ↓ % | 64.58 Billion Dollars | 2.76 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.78 | -1.31 ↓ % | 1.24 ↑ % | 1.85 ↑ % | 40.52 Billion Dollars | 4.33 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3220454504 | -0.06 ↓ % | -1.99 ↓ % | 0.51 ↑ % | 30.54 Billion Dollars | 837.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 64.26 | -0.03 ↓ % | 1.09 ↑ % | -4.62 ↓ % | 16.26 Billion Dollars | 837.84 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0743584758 | -0.95 ↓ % | -3.53 ↓ % | -9.81 ↓ % | 11.51 Billion Dollars | 959.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.258 | -0.57 ↓ % | -0.70 ↓ % | -3.39 ↓ % | 8.52 Billion Dollars | 1.12 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 409.11 | -1.00 ↓ % | -1.80 ↓ % | -9.62 ↓ % | 6.85 Billion Dollars | 477.65 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1775637278 | -0.90 ↓ % | -4.41 ↓ % | -19.30 ↓ % | 6.02 Billion Dollars | 243.46 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1498246803 | 0.18 ↑ % | -1.47 ↓ % | -3.68 ↓ % | 5.83 Billion Dollars | 19.26 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 307.62 | -1.35 ↓ % | -2.34 ↓ % | -6.90 ↓ % | 5.77 Billion Dollars | 134.92 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 111.91 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.249 | -0.96 ↓ % | -3.40 ↓ % | -7.68 ↓ % | 5.27 Billion Dollars | 317.21 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1447373332 | -1.18 ↓ % | -3.08 ↓ % | -9.77 ↓ % | 5.27 Billion Dollars | 497.84 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9989 | -0.02 ↓ % | -0.01 ↓ % | -0.09 ↓ % | 4.68 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | -0.02 ↓ % | -0.09 ↓ % | 4.47 Billion Dollars | 103.49 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5763 | -0.65 ↓ % | -1.07 ↓ % | -3.33 ↓ % | 4.26 Billion Dollars | 49.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.48 | -0.50 ↓ % | -0.94 ↓ % | 0.31 ↑ % | 3.90 Billion Dollars | 171.91 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 41.45 | -0.91 ↓ % | -0.62 ↓ % | -4.57 ↓ % | 3.20 Billion Dollars | 268.99 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0734428611 | -0.61 ↓ % | -0.66 ↓ % | -6.99 ↓ % | 3.19 Billion Dollars | 63.97 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.95 Billion Dollars | 51.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6889 | -0.98 ↓ % | -1.13 ↓ % | -3.46 ↓ % | 2.78 Billion Dollars | 438.00 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 154.42 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.236 | -1.05 ↓ % | -3.83 ↓ % | 3.49 ↑ % | 2.69 Billion Dollars | 341.31 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546296407 | -1.24 ↓ % | -3.36 ↓ % | -5.91 ↓ % | 2.52 Billion Dollars | 9.30 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042143 | -0.97 ↓ % | -4.81 ↓ % | -10.55 ↓ % | 2.48 Billion Dollars | 91.54 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,022.17 | -0.03 ↓ % | 0.73 ↑ % | -3.22 ↓ % | 2.46 Billion Dollars | 230.25 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8232 | -0.99 ↓ % | -6.92 ↓ % | -14.71 ↓ % | 2.37 Billion Dollars | 397.03 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 213.32 | -1.50 ↓ % | -3.68 ↓ % | -6.22 ↓ % | 2.36 Billion Dollars | 223.97 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.57 | 0.00 ↑ % | -2.56 ↓ % | 36.27 ↑ % | 1.89 Billion Dollars | 36.88 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582492385 | -0.47 ↓ % | -5.07 ↓ % | 0.70 ↑ % | 1.85 Billion Dollars | 50.01 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,025.99 | -0.03 ↓ % | 0.78 ↑ % | -3.30 ↓ % | 1.82 Billion Dollars | 163.84 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.903 | -1.40 ↓ % | -1.08 ↓ % | -4.86 ↓ % | 1.80 Billion Dollars | 166.63 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6241 | -0.39 ↓ % | 0.18 ↑ % | 0.55 ↑ % | 1.68 Billion Dollars | 82.10 Million Dollars | 0.0000000000 |
| 39 | Worldcoin (WLD) | 0.4757723769 | -1.84 ↓ % | -8.33 ↓ % | -26.27 ↓ % | 1.65 Billion Dollars | 412.24 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.58 Billion Dollars | 200.88 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 74.92 | -0.61 ↓ % | -2.02 ↓ % | 3.05 ↑ % | 1.57 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3132318617 | -1.11 ↓ % | -1.05 ↓ % | -11.02 ↓ % | 1.53 Billion Dollars | 95.32 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.8364 | -0.65 ↓ % | -5.83 ↓ % | -12.57 ↓ % | 1.41 Billion Dollars | 109.08 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4280388717 | -0.39 ↓ % | -15.78 ↓ % | -18.97 ↓ % | 1.41 Billion Dollars | 74.59 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9971 | -0.21 ↓ % | -0.08 ↓ % | -0.18 ↓ % | 1.38 Billion Dollars | 9.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1280952220 | -0.38 ↓ % | 1.19 ↑ % | -1.56 ↓ % | 1.38 Billion Dollars | 13.22 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 85.61 | -2.44 ↓ % | 4.79 ↑ % | 18.09 ↑ % | 1.32 Billion Dollars | 477.09 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0516149942 | -0.74 ↓ % | -4.57 ↓ % | -12.37 ↓ % | 1.20 Billion Dollars | 20.35 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.153 | -0.99 ↓ % | -4.86 ↓ % | -3.85 ↓ % | 1.19 Billion Dollars | 63.24 Million Dollars | 0.0000000000 |
| 50 | MemeCore (M) | 0.8815 | 3.98 ↑ % | 7.95 ↑ % | -69.93 ↓ % | 1.16 Billion Dollars | 31.80 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6347 | -0.23 ↓ % | -2.28 ↓ % | -8.02 ↓ % | 1.14 Billion Dollars | 13.27 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 6.962 | -1.47 ↓ % | -2.35 ↓ % | -2.17 ↓ % | 1.09 Billion Dollars | 51.66 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.02 ↑ % | 0.00 ↑ % | 1.02 Billion Dollars | 164.82 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023601 | -0.93 ↓ % | -6.79 ↓ % | -15.48 ↓ % | 976.55 Million Dollars | 261.72 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.784 | -0.61 ↓ % | -4.13 ↓ % | -4.75 ↓ % | 913.45 Million Dollars | 3.22 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0360952717 | -0.52 ↓ % | -0.12 ↓ % | 6.88 ↑ % | 863.99 Million Dollars | 20.07 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6715 | -1.03 ↓ % | -4.49 ↓ % | -14.12 ↓ % | 850.43 Million Dollars | 24.02 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6115 | -0.77 ↓ % | -2.71 ↓ % | -11.63 ↓ % | 831.35 Million Dollars | 44.13 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0744427282 | 0.53 ↑ % | 0.36 ↑ % | -4.54 ↓ % | 794.13 Million Dollars | 69.22 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5082 | -1.16 ↓ % | -3.00 ↓ % | -9.66 ↓ % | 782.43 Million Dollars | 40.66 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 63.99 | -0.79 ↓ % | -5.78 ↓ % | -7.91 ↓ % | 772.56 Million Dollars | 9.94 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0276060387 | -0.48 ↓ % | -2.18 ↓ % | -8.01 ↓ % | 760.13 Million Dollars | 14.46 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0837742711 | -1.08 ↓ % | -6.40 ↓ % | -9.66 ↓ % | 748.49 Million Dollars | 40.10 Million Dollars | 0.0000000000 |
| 64 | Jupiter (JUP) | 0.2240122381 | -2.09 ↓ % | -3.16 ↓ % | 19.48 ↑ % | 743.79 Million Dollars | 62.31 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0795197358 | -0.89 ↓ % | -7.62 ↓ % | -9.08 ↓ % | 739.04 Million Dollars | 170.36 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7298 | -0.57 ↓ % | 2.69 ↑ % | 3.74 ↑ % | 729.85 Million Dollars | 16.48 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823499201 | 0.04 ↑ % | 0.64 ↑ % | 7.15 ↑ % | 703.58 Million Dollars | 36.15 Million Dollars | 0.0000000000 |
| 68 | Audiera (BEAT) | 2.430 | 2.13 ↑ % | 44.51 ↑ % | 41.14 ↑ % | 700.00 Million Dollars | 60.51 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.456 | -0.12 ↓ % | -0.81 ↓ % | -2.31 ↓ % | 687.80 Million Dollars | 3.80 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.68 | -0.98 ↓ % | 1.94 ↑ % | -5.24 ↓ % | 642.93 Million Dollars | 51.13 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0281691394 | -0.25 ↓ % | -2.11 ↓ % | -5.55 ↓ % | 591.81 Million Dollars | 11.88 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0067464374 | -0.78 ↓ % | -3.77 ↓ % | -8.24 ↓ % | 584.18 Million Dollars | 3.89 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7312 | -1.42 ↓ % | -3.24 ↓ % | -5.19 ↓ % | 578.76 Million Dollars | 109.87 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0305286561 | -1.26 ↓ % | -4.86 ↓ % | -3.20 ↓ % | 507.00 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0012282300 | -0.87 ↓ % | -5.17 ↓ % | -11.64 ↓ % | 499.93 Million Dollars | 79.32 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.5958 | -1.32 ↓ % | -6.25 ↓ % | -4.27 ↓ % | 495.94 Million Dollars | 82.91 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9977 | -0.01 ↓ % | -0.05 ↓ % | -0.05 ↓ % | 493.36 Million Dollars | 38.81 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7277 | -0.51 ↓ % | -4.21 ↓ % | -7.46 ↓ % | 470.17 Million Dollars | 10.56 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0731725733 | -1.21 ↓ % | -4.93 ↓ % | -12.38 ↓ % | 465.59 Million Dollars | 58.79 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.560 | 1.74 ↑ % | 7.51 ↑ % | -10.41 ↓ % | 455.85 Million Dollars | 154.58 Million Dollars | 0.0000000000 |
| 81 | Aerodrome Finance (AERO) | 0.4744685962 | -1.47 ↓ % | -8.82 ↓ % | 3.93 ↑ % | 454.54 Million Dollars | 45.36 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 34.15 | -0.77 ↓ % | -1.74 ↓ % | -1.92 ↓ % | 435.41 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3419 | -0.27 ↓ % | 0.24 ↑ % | -0.51 ↓ % | 434.29 Million Dollars | 43.26 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1409 | 0.27 ↑ % | 0.35 ↑ % | -0.43 ↓ % | 431.19 Million Dollars | 54.12 Million Dollars | 0.0000000000 |
| 85 | Lighter (LIT) | 1.6712 | 0.96 ↑ % | -0.30 ↓ % | 6.57 ↑ % | 417.80 Million Dollars | 54.58 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.7001 | 0.59 ↑ % | -0.70 ↓ % | -8.02 ↓ % | 403.63 Million Dollars | 265.13 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0045016626 | -1.29 ↓ % | -1.68 ↓ % | -6.18 ↓ % | 387.08 Million Dollars | 18.25 Million Dollars | 0.0000000000 |
| 88 | Sei (SEI) | 0.0535128780 | -1.23 ↓ % | -8.23 ↓ % | -0.49 ↓ % | 386.24 Million Dollars | 83.38 Million Dollars | 0.0000000000 |
| 89 | 0.1669899777 | -1.16 ↓ % | -5.13 ↓ % | -13.33 ↓ % | 377.21 Million Dollars | 126.66 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0059543994 | -1.19 ↓ % | -2.95 ↓ % | -8.00 ↓ % | 374.30 Million Dollars | 86.89 Million Dollars | 0.0000000000 |
| 91 | Jito (JTO) | 0.7646 | 0.87 ↑ % | 13.80 ↑ % | 1.88 ↑ % | 372.70 Million Dollars | 89.38 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041289 | -1.16 ↓ % | -3.70 ↓ % | -7.56 ↓ % | 363.33 Million Dollars | 43.93 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3788271131 | -0.94 ↓ % | 7.13 ↑ % | 10.95 ↑ % | 351.31 Million Dollars | 69.96 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000634786 | -1.21 ↓ % | 2.39 ↑ % | -8.18 ↓ % | 351.03 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9970 | 0.05 ↑ % | 0.01 ↑ % | -0.09 ↓ % | 349.06 Million Dollars | 319.27 Million Dollars | 0.0000000000 |
| 96 | Virtuals Protocol (VIRTUAL) | 0.5270 | -0.76 ↓ % | -4.17 ↓ % | -10.78 ↓ % | 346.31 Million Dollars | 56.54 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3618111485 | -0.71 ↓ % | -3.78 ↓ % | -5.17 ↓ % | 332.84 Million Dollars | 39.43 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3268676813 | 2.92 ↑ % | 14.45 ↑ % | -5.91 ↓ % | 326.87 Million Dollars | 33.89 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167899388 | -0.16 ↓ % | -1.96 ↓ % | -1.29 ↓ % | 322.89 Million Dollars | 66.06 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3228450738 | -1.07 ↓ % | -5.21 ↓ % | -11.71 ↓ % | 300.57 Million Dollars | 10.63 Million Dollars | 0.0000000000 |
