Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,168.11 | -0.38 ↓ % | 1.09 ↑ % | -6.44 ↓ % | 1,206.36 Billion Dollars | 32.09 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,618.44 | -0.59 ↓ % | 3.10 ↑ % | -6.60 ↓ % | 195.32 Billion Dollars | 11.89 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 186.07 Billion Dollars | 69.65 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 560.27 | -0.06 ↓ % | 1.40 ↑ % | -5.52 ↓ % | 75.51 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 73.77 Billion Dollars | 14.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0627 | -0.31 ↓ % | 1.67 ↑ % | -6.16 ↓ % | 66.15 Billion Dollars | 1.91 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.44 | 0.23 ↑ % | 6.13 ↑ % | 3.89 ↑ % | 43.81 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3208812022 | -0.20 ↓ % | -0.58 ↓ % | -3.37 ↓ % | 30.44 Billion Dollars | 639.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.81 | -0.98 ↓ % | 6.18 ↑ % | -3.57 ↓ % | 16.65 Billion Dollars | 598.18 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0736980216 | -0.31 ↓ % | 0.81 ↑ % | -10.99 ↓ % | 11.41 Billion Dollars | 630.62 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.536 | 0.44 ↑ % | 1.12 ↑ % | -0.55 ↓ % | 8.78 Billion Dollars | 657.01 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 403.48 | 0.05 ↑ % | 4.71 ↑ % | -10.29 ↓ % | 6.76 Billion Dollars | 455.23 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1778959004 | 0.65 ↑ % | 4.40 ↑ % | -13.08 ↓ % | 6.04 Billion Dollars | 157.67 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 311.75 | 0.37 ↑ % | -0.53 ↓ % | -5.09 ↓ % | 5.85 Billion Dollars | 122.57 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1451621898 | -0.54 ↓ % | -3.55 ↓ % | -3.23 ↓ % | 5.65 Billion Dollars | 17.91 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.439 | -0.42 ↓ % | 2.85 ↑ % | -5.83 ↓ % | 5.41 Billion Dollars | 265.00 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 88.05 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1470795417 | -0.52 ↓ % | 2.81 ↑ % | -7.15 ↓ % | 5.35 Billion Dollars | 322.22 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9988 | -0.01 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.14 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | -0.06 ↓ % | 4.45 Billion Dollars | 90.71 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6210 | 0.89 ↑ % | 4.82 ↑ % | -3.84 ↓ % | 4.38 Billion Dollars | 55.79 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 200.30 | -0.40 ↓ % | 5.14 ↑ % | 1.25 ↑ % | 4.02 Billion Dollars | 112.88 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.22 | 0.27 ↑ % | 1.40 ↑ % | -3.25 ↓ % | 3.34 Billion Dollars | 238.23 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0716674613 | -0.24 ↓ % | 1.14 ↑ % | -9.32 ↓ % | 3.12 Billion Dollars | 47.07 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 2.96 Billion Dollars | 49.10 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.715 | -0.51 ↓ % | 6.02 ↑ % | 7.11 ↑ % | 2.90 Billion Dollars | 330.63 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7018 | -0.04 ↓ % | 2.90 ↑ % | -1.82 ↓ % | 2.83 Billion Dollars | 296.27 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.69 Billion Dollars | 137.06 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042795 | -0.57 ↓ % | 3.19 ↑ % | -8.39 ↓ % | 2.52 Billion Dollars | 62.93 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0544871654 | -0.41 ↓ % | 1.24 ↑ % | -7.33 ↓ % | 2.51 Billion Dollars | 6.31 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,004.83 | -0.17 ↓ % | -1.48 ↓ % | -4.04 ↓ % | 2.45 Billion Dollars | 154.76 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8879 | -0.87 ↓ % | 3.24 ↑ % | -10.42 ↓ % | 2.45 Billion Dollars | 236.06 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.75 | -0.33 ↓ % | 1.16 ↑ % | -8.93 ↓ % | 2.31 Billion Dollars | 164.96 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0586663088 | 0.37 ↑ % | 1.95 ↑ % | 1.13 ↑ % | 1.86 Billion Dollars | 37.98 Million Dollars | 0.0000000000 |
| 35 | Uniswap (UNI) | 2.973 | -0.61 ↓ % | 2.82 ↑ % | -1.22 ↓ % | 1.85 Billion Dollars | 150.57 Million Dollars | 0.0000000000 |
| 36 | DeXe (DEXE) | 21.82 | 1.54 ↑ % | -3.66 ↓ % | 21.02 ↑ % | 1.83 Billion Dollars | 15.29 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,009.43 | -0.13 ↓ % | -1.44 ↓ % | -4.12 ↓ % | 1.81 Billion Dollars | 108.50 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6273 | -0.03 ↓ % | 1.23 ↑ % | -1.80 ↓ % | 1.69 Billion Dollars | 89.65 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.28 | 0.29 ↑ % | 1.68 ↑ % | -2.85 ↓ % | 1.66 Billion Dollars | 26.38 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 1.56 Billion Dollars | 216.60 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3183722981 | -0.18 ↓ % | 3.45 ↑ % | -3.55 ↓ % | 1.55 Billion Dollars | 69.26 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4275257762 | -0.12 ↓ % | -2.41 ↓ % | -31.22 ↓ % | 1.49 Billion Dollars | 254.98 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.14 | -0.32 ↓ % | 2.69 ↑ % | 22.19 ↑ % | 1.42 Billion Dollars | 287.47 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4256649245 | -0.10 ↓ % | -0.01 ↓ % | -20.19 ↓ % | 1.41 Billion Dollars | 37.59 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8302 | -0.64 ↓ % | 2.88 ↑ % | -12.12 ↓ % | 1.40 Billion Dollars | 86.42 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↓ % | -0.05 ↓ % | 1.36 Billion Dollars | 113.63 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1167856421 | 0.98 ↑ % | -6.69 ↓ % | -13.83 ↓ % | 1.27 Billion Dollars | 18.35 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0532896842 | -0.07 ↓ % | 6.82 ↑ % | -9.82 ↓ % | 1.24 Billion Dollars | 18.50 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.172 | -0.71 ↓ % | 1.02 ↑ % | -3.81 ↓ % | 1.20 Billion Dollars | 38.13 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6264 | -0.07 ↓ % | -0.38 ↓ % | -7.36 ↓ % | 1.14 Billion Dollars | 10.84 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.115 | -0.08 ↓ % | 1.34 ↑ % | -1.73 ↓ % | 1.12 Billion Dollars | 34.71 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 1.02 Billion Dollars | 153.34 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023855 | -0.65 ↓ % | 0.84 ↑ % | -15.34 ↓ % | 987.05 Million Dollars | 169.73 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 6.936 | -0.86 ↓ % | 2.95 ↑ % | -3.96 ↓ % | 933.90 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 55 | Morpho (MORPHO) | 1.8234 | 0.15 ↑ % | 5.82 ↑ % | 1.15 ↑ % | 933.32 Million Dollars | 13.39 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0385770080 | 1.50 ↑ % | 6.97 ↑ % | 6.52 ↑ % | 927.30 Million Dollars | 202.23 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.5796 | -1.30 ↓ % | 3.39 ↑ % | -5.07 ↓ % | 819.46 Million Dollars | 31.00 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0295481446 | 3.55 ↑ % | 6.71 ↑ % | -0.32 ↓ % | 813.83 Million Dollars | 16.76 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 65.59 | -0.18 ↓ % | 1.60 ↑ % | -6.38 ↓ % | 791.86 Million Dollars | 7.67 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.5341 | 0.48 ↑ % | -2.19 ↓ % | -14.57 ↓ % | 791.70 Million Dollars | 37.28 Million Dollars | 0.0000000000 |
| 61 | Audiera (BEAT) | 2.695 | -2.03 ↓ % | 8.91 ↑ % | 60.91 ↑ % | 776.08 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0864911018 | 0.75 ↑ % | 0.05 ↑ % | -3.62 ↓ % | 773.26 Million Dollars | 36.22 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0709389940 | -0.17 ↓ % | -0.30 ↓ % | -10.83 ↓ % | 756.88 Million Dollars | 41.50 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0870250462 | 0.80 ↑ % | -1.97 ↓ % | 4.42 ↑ % | 743.52 Million Dollars | 31.67 Million Dollars | 0.0000000000 |
| 65 | MemeCore (M) | 0.5638 | 2.44 ↑ % | -22.25 ↓ % | -80.93 ↓ % | 743.23 Million Dollars | 20.33 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0786651538 | -1.18 ↓ % | 4.27 ↑ % | -15.15 ↓ % | 731.09 Million Dollars | 213.85 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2180940771 | -0.15 ↓ % | 3.48 ↑ % | 4.95 ↑ % | 724.14 Million Dollars | 29.89 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.705 | 1.03 ↑ % | 2.22 ↑ % | -0.92 ↓ % | 714.36 Million Dollars | 4.32 Million Dollars | 0.0000000000 |
| 69 | Velvet (VELVET) | 1.6632 | 2.87 ↑ % | -7.28 ↓ % | 248.22 ↑ % | 699.90 Million Dollars | 73.40 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6971 | -1.46 ↓ % | -0.13 ↓ % | -0.90 ↓ % | 697.12 Million Dollars | 17.69 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.32 | 1.40 ↑ % | 1.28 ↑ % | -12.82 ↓ % | 627.27 Million Dollars | 27.25 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0015124608 | -0.67 ↓ % | 5.68 ↑ % | 1.04 ↑ % | 613.93 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280594688 | 0.37 ↑ % | 0.98 ↑ % | -3.81 ↓ % | 589.53 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7404 | -0.47 ↓ % | 2.63 ↑ % | -6.58 ↓ % | 587.11 Million Dollars | 89.21 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065766238 | -0.11 ↓ % | -1.10 ↓ % | -10.22 ↓ % | 569.67 Million Dollars | 2.54 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0316933678 | 0.46 ↑ % | 6.90 ↑ % | -2.85 ↓ % | 526.34 Million Dollars | 22.97 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9975 | -0.01 ↓ % | 0.00 ↓ % | -0.06 ↓ % | 493.25 Million Dollars | 29.80 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0768172962 | -0.72 ↓ % | 4.95 ↑ % | -8.42 ↓ % | 488.78 Million Dollars | 66.82 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5873 | -0.83 ↓ % | 2.48 ↑ % | -11.40 ↓ % | 488.96 Million Dollars | 58.60 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.732 | -1.41 ↓ % | 3.17 ↑ % | -2.48 ↓ % | 473.08 Million Dollars | 89.81 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7319 | -0.76 ↓ % | 3.64 ↑ % | -7.38 ↓ % | 472.94 Million Dollars | 9.85 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4666788109 | -0.89 ↓ % | -1.87 ↓ % | -13.00 ↓ % | 446.98 Million Dollars | 21.87 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7530 | 0.60 ↑ % | 0.30 ↑ % | 8.33 ↑ % | 438.26 Million Dollars | 44.32 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3452 | 0.02 ↑ % | 0.52 ↑ % | -1.54 ↓ % | 435.10 Million Dollars | 36.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1431 | 0.03 ↑ % | 0.39 ↑ % | 0.09 ↑ % | 433.65 Million Dollars | 48.76 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.30 | -0.55 ↓ % | 3.67 ↑ % | -4.07 ↓ % | 424.65 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 87 | 0.1781074993 | -0.62 ↓ % | 2.40 ↑ % | -1.33 ↓ % | 401.78 Million Dollars | 122.85 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0063095409 | -0.40 ↓ % | 2.59 ↑ % | -4.49 ↓ % | 396.62 Million Dollars | 67.16 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6644 | -0.57 ↓ % | 3.04 ↑ % | -12.33 ↓ % | 395.14 Million Dollars | 201.83 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0045288847 | -0.10 ↓ % | -0.25 ↓ % | -7.88 ↓ % | 389.42 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000043010 | -0.61 ↓ % | 4.64 ↑ % | -6.66 ↓ % | 378.46 Million Dollars | 26.68 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7497 | -0.10 ↓ % | -8.66 ↓ % | 13.66 ↑ % | 366.23 Million Dollars | 69.40 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3940266294 | -1.31 ↓ % | 7.22 ↑ % | 0.27 ↑ % | 362.48 Million Dollars | 49.07 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0499993285 | 0.03 ↑ % | 1.65 ↑ % | -8.25 ↓ % | 360.88 Million Dollars | 31.90 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5483 | -0.61 ↓ % | 3.57 ↑ % | -6.96 ↓ % | 360.26 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9967 | -0.01 ↓ % | -0.08 ↓ % | -0.20 ↓ % | 348.95 Million Dollars | 231.57 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000615983 | 0.02 ↑ % | 1.60 ↑ % | -7.18 ↓ % | 340.52 Million Dollars | 15.68 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3589405618 | 0.13 ↑ % | 6.10 ↑ % | -5.54 ↓ % | 334.17 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167516380 | -0.27 ↓ % | -0.11 ↓ % | -3.81 ↓ % | 322.15 Million Dollars | 51.25 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3459097109 | -1.22 ↓ % | 2.08 ↑ % | -0.78 ↓ % | 320.79 Million Dollars | 35.22 Million Dollars | 0.0000000000 |
