Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,597.51 | 0.17 ↑ % | 1.84 ↑ % | -0.23 ↓ % | 1,274.84 Billion Dollars | 19.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,726.21 | 0.19 ↑ % | 2.24 ↑ % | 3.20 ↑ % | 208.33 Billion Dollars | 6.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 186.25 Billion Dollars | 45.15 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 586.37 | 0.09 ↑ % | 2.47 ↑ % | -2.99 ↓ % | 79.03 Billion Dollars | 862.51 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 74.81 Billion Dollars | 5.90 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1499 | 0.10 ↑ % | 2.27 ↑ % | 0.49 ↑ % | 71.36 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.51 | 0.33 ↑ % | 4.78 ↑ % | 6.12 ↑ % | 41.50 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3235152554 | 0.39 ↑ % | 0.65 ↑ % | 2.22 ↑ % | 30.68 Billion Dollars | 526.16 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.89 | 0.72 ↑ % | 6.18 ↑ % | 22.23 ↑ % | 17.95 Billion Dollars | 700.46 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839824648 | -0.02 ↓ % | 2.07 ↑ % | -3.89 ↓ % | 14.31 Billion Dollars | 356.68 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.570 | 0.11 ↑ % | 0.24 ↑ % | 0.00 ↑ % | 8.81 Billion Dollars | 320.56 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 473.36 | 0.74 ↑ % | 5.53 ↑ % | 14.58 ↑ % | 7.91 Billion Dollars | 451.47 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2176164447 | 1.19 ↑ % | -0.40 ↓ % | 14.27 ↑ % | 7.36 Billion Dollars | 269.01 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 318.64 | 1.77 ↑ % | -1.30 ↓ % | -6.04 ↓ % | 5.98 Billion Dollars | 134.47 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1632107304 | 0.10 ↑ % | 2.28 ↑ % | -5.44 ↓ % | 5.94 Billion Dollars | 223.55 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1512986957 | -1.00 ↓ % | -1.81 ↓ % | -6.62 ↓ % | 5.88 Billion Dollars | 12.16 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.958 | 0.15 ↑ % | 1.68 ↑ % | -0.01 ↓ % | 5.79 Billion Dollars | 184.59 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 37.70 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | -0.02 ↓ % | 4.77 Billion Dollars | 1.37 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.00 ↓ % | 0.00 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 36.53 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5962 | 0.01 ↑ % | -1.20 ↓ % | -5.82 ↓ % | 4.30 Billion Dollars | 33.69 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.45 | 0.10 ↑ % | 2.87 ↑ % | -4.05 ↓ % | 4.00 Billion Dollars | 94.51 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.862 | -0.38 ↓ % | -2.22 ↓ % | -3.32 ↓ % | 3.76 Billion Dollars | 8.50 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0805479667 | 0.54 ↑ % | 1.63 ↑ % | 3.14 ↑ % | 3.50 Billion Dollars | 47.38 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.21 | 0.22 ↑ % | 1.85 ↑ % | 1.30 ↑ % | 3.42 Billion Dollars | 168.13 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7199 | 0.27 ↑ % | 1.40 ↑ % | -6.37 ↓ % | 2.90 Billion Dollars | 250.45 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9998 | -0.02 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 35.38 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.147 | 0.43 ↑ % | 1.67 ↑ % | 5.91 ↑ % | 2.79 Billion Dollars | 221.78 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047217 | -0.14 ↓ % | 0.17 ↑ % | -5.73 ↓ % | 2.78 Billion Dollars | 44.27 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.77 Billion Dollars | 59.16 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0586885138 | 0.28 ↑ % | 1.37 ↑ % | -1.88 ↓ % | 2.70 Billion Dollars | 5.83 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.180 | 0.05 ↑ % | 2.24 ↑ % | -7.04 ↓ % | 2.67 Billion Dollars | 550.15 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 230.51 | -0.49 ↓ % | 2.27 ↑ % | -5.14 ↓ % | 2.54 Billion Dollars | 299.02 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,142.86 | -0.07 ↓ % | 0.07 ↑ % | -1.35 ↓ % | 2.54 Billion Dollars | 78.98 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6094 | 1.14 ↑ % | -0.19 ↓ % | 23.50 ↑ % | 2.08 Billion Dollars | 376.72 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,150.49 | -0.06 ↓ % | 0.07 ↑ % | -1.42 ↓ % | 1.89 Billion Dollars | 60.82 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.015 | 0.75 ↑ % | -1.68 ↓ % | 19.17 ↑ % | 1.87 Billion Dollars | 145.47 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0586335626 | -0.08 ↓ % | 1.61 ↑ % | -0.34 ↓ % | 1.86 Billion Dollars | 20.11 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5308 | 0.03 ↑ % | 1.58 ↑ % | -2.08 ↓ % | 1.75 Billion Dollars | 19.42 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6449 | -0.05 ↓ % | 4.00 ↑ % | 1.36 ↑ % | 1.74 Billion Dollars | 91.86 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3507571888 | 0.27 ↑ % | 1.22 ↑ % | -3.96 ↓ % | 1.71 Billion Dollars | 68.53 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9662 | -0.14 ↓ % | 1.51 ↑ % | -1.81 ↓ % | 1.63 Billion Dollars | 59.24 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.63 Billion Dollars | 86.51 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.52 | 0.27 ↑ % | 5.04 ↑ % | 2.54 ↑ % | 1.61 Billion Dollars | 35.73 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1349047706 | 0.49 ↑ % | 3.54 ↑ % | 5.60 ↑ % | 1.46 Billion Dollars | 11.45 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.04 ↓ % | 1.37 Billion Dollars | 23.57 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0580779075 | -0.14 ↓ % | -1.32 ↓ % | 3.28 ↑ % | 1.35 Billion Dollars | 12.54 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.62 | -0.95 ↓ % | -5.12 ↓ % | -11.29 ↓ % | 1.31 Billion Dollars | 16.24 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.293 | -0.22 ↓ % | 3.37 ↑ % | -6.50 ↓ % | 1.27 Billion Dollars | 35.10 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7657 | -0.07 ↓ % | -0.09 ↓ % | -1.27 ↓ % | 1.23 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.559 | 0.02 ↑ % | 6.10 ↑ % | 5.23 ↑ % | 1.19 Billion Dollars | 63.62 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028433 | 0.15 ↑ % | 2.13 ↑ % | 0.28 ↑ % | 1.18 Billion Dollars | 121.98 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.84 | 0.59 ↑ % | 3.23 ↑ % | 11.95 ↑ % | 1.15 Billion Dollars | 102.24 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.01 Billion Dollars | 95.88 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.199 | 0.22 ↑ % | 1.42 ↑ % | 4.78 ↑ % | 969.43 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8619 | -0.31 ↓ % | -2.67 ↓ % | -5.44 ↓ % | 936.11 Million Dollars | 10.65 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7958 | -0.07 ↓ % | -0.59 ↓ % | -9.71 ↓ % | 924.47 Million Dollars | 20.69 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7466 | 0.30 ↑ % | 5.32 ↑ % | -0.44 ↓ % | 906.07 Million Dollars | 31.94 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0829144097 | 0.47 ↑ % | 7.28 ↑ % | 10.54 ↑ % | 884.22 Million Dollars | 48.39 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.60 | -0.19 ↓ % | 1.59 ↑ % | 6.18 ↑ % | 852.34 Million Dollars | 6.83 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0941830006 | -0.29 ↓ % | 2.47 ↑ % | 6.16 ↑ % | 840.73 Million Dollars | 28.22 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302422062 | -0.17 ↓ % | 1.55 ↑ % | -3.85 ↓ % | 832.31 Million Dollars | 10.02 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0886172864 | 0.60 ↑ % | 1.53 ↑ % | 8.22 ↑ % | 823.59 Million Dollars | 101.15 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0322801317 | -0.02 ↓ % | -3.67 ↓ % | -12.60 ↓ % | 766.99 Million Dollars | 13.73 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.688 | -0.22 ↓ % | 2.32 ↑ % | 1.27 ↑ % | 712.44 Million Dollars | 2.19 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0831096395 | 0.87 ↑ % | 8.98 ↑ % | 9.35 ↑ % | 710.07 Million Dollars | 32.25 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7071 | 0.25 ↑ % | 0.58 ↑ % | 4.78 ↑ % | 707.11 Million Dollars | 9.08 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.93 | 1.03 ↑ % | 4.25 ↑ % | -12.53 ↓ % | 699.61 Million Dollars | 21.75 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2005538536 | 0.63 ↑ % | 8.48 ↑ % | 16.23 ↑ % | 665.90 Million Dollars | 31.88 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073801852 | 0.14 ↑ % | 0.58 ↑ % | -5.59 ↓ % | 638.75 Million Dollars | 2.16 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7882 | 0.06 ↑ % | 2.14 ↑ % | 1.21 ↑ % | 623.24 Million Dollars | 53.93 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0295138077 | 0.06 ↑ % | -0.54 ↓ % | -2.54 ↓ % | 606.75 Million Dollars | 6.86 Million Dollars | 0.0000000000 |
| 73 | 0.2084224054 | -1.36 ↓ % | 2.71 ↑ % | -18.71 ↓ % | 590.28 Million Dollars | 49.93 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0842990615 | 0.07 ↑ % | 2.10 ↑ % | -1.65 ↓ % | 536.38 Million Dollars | 30.83 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6392 | 0.02 ↑ % | 2.81 ↑ % | -4.20 ↓ % | 531.84 Million Dollars | 48.20 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0319792389 | -0.27 ↓ % | 4.38 ↑ % | -7.17 ↓ % | 531.09 Million Dollars | 13.84 Million Dollars | 0.0000000000 |
| 77 | Audiera (BEAT) | 1.8231 | -0.05 ↓ % | 14.11 ↑ % | -80.18 ↓ % | 525.08 Million Dollars | 56.67 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7930 | -0.09 ↓ % | 1.45 ↑ % | -0.09 ↓ % | 512.38 Million Dollars | 5.77 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.117 | 0.95 ↑ % | 0.87 ↑ % | -2.70 ↓ % | 511.53 Million Dollars | 69.99 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9976 | -0.03 ↓ % | -0.04 ↓ % | -0.12 ↓ % | 493.31 Million Dollars | 16.97 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013783771 | 0.13 ↑ % | 0.26 ↑ % | -10.55 ↓ % | 477.65 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4939702316 | 1.23 ↑ % | 9.95 ↑ % | 35.77 ↑ % | 472.64 Million Dollars | 50.60 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 36.96 | 0.75 ↑ % | 6.86 ↑ % | 5.27 ↑ % | 470.78 Million Dollars | 65.72 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3870 | -0.15 ↓ % | 3.51 ↑ % | 3.20 ↑ % | 449.51 Million Dollars | 24.29 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1462 | -0.04 ↓ % | 0.07 ↑ % | -0.86 ↓ % | 438.78 Million Dollars | 26.79 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8319 | -0.15 ↓ % | -0.63 ↓ % | -16.14 ↓ % | 434.91 Million Dollars | 181.59 Million Dollars | 0.0000000000 |
| 87 | 0.1899684066 | 0.46 ↑ % | -0.34 ↓ % | -2.39 ↓ % | 429.12 Million Dollars | 135.55 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0068005633 | 0.19 ↑ % | 5.74 ↑ % | 0.17 ↑ % | 427.49 Million Dollars | 51.64 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049190591 | 0.00 ↑ % | 2.60 ↑ % | -3.94 ↓ % | 422.97 Million Dollars | 11.60 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045547 | 0.03 ↑ % | 2.37 ↑ % | 2.87 ↑ % | 400.79 Million Dollars | 21.29 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0552052056 | 0.78 ↑ % | 3.74 ↑ % | 1.38 ↑ % | 398.46 Million Dollars | 30.17 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6071 | 0.72 ↑ % | 3.00 ↑ % | -4.80 ↓ % | 398.91 Million Dollars | 49.05 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5696 | 1.43 ↑ % | 2.66 ↑ % | 0.75 ↑ % | 392.41 Million Dollars | 32.48 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000688779 | 0.36 ↑ % | 1.43 ↑ % | -6.93 ↓ % | 380.05 Million Dollars | 15.57 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3631653149 | -1.97 ↓ % | 5.76 ↑ % | 0.01 ↑ % | 363.17 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7291 | 0.45 ↑ % | 1.94 ↑ % | 33.70 ↑ % | 353.73 Million Dollars | 89.66 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | 0.02 ↑ % | 0.07 ↑ % | 351.92 Million Dollars | 87.57 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3802937106 | -0.37 ↓ % | 0.21 ↑ % | 13.67 ↑ % | 349.84 Million Dollars | 27.40 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3651852486 | 0.50 ↑ % | 2.03 ↑ % | 14.81 ↑ % | 339.98 Million Dollars | 8.70 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1816904229 | 0.22 ↑ % | 0.72 ↑ % | -1.46 ↓ % | 329.70 Million Dollars | 6.08 Million Dollars | 0.0000000000 |
