Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,926.02 | -0.44 ↓ % | 1.54 ↑ % | 3.61 ↑ % | 1,519.94 Billion Dollars | 41.72 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,320.31 | -0.38 ↓ % | 1.35 ↑ % | 2.62 ↑ % | 280.04 Billion Dollars | 20.46 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0003 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 187.27 Billion Dollars | 129.34 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4283 | -0.17 ↓ % | 0.86 ↑ % | 5.60 ↑ % | 87.94 Billion Dollars | 3.17 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 630.10 | -0.04 ↓ % | 1.12 ↑ % | 3.50 ↑ % | 84.93 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 78.28 Billion Dollars | 56.40 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.75 | -0.13 ↓ % | 0.64 ↑ % | 2.03 ↑ % | 49.35 Billion Dollars | 4.73 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3285181291 | 0.05 ↑ % | -0.48 ↓ % | 2.43 ↑ % | 31.14 Billion Dollars | 862.43 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0956562032 | 0.13 ↑ % | 1.42 ↑ % | 3.17 ↑ % | 14.72 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 41.10 | -0.85 ↓ % | -0.37 ↓ % | -5.85 ↓ % | 10.50 Billion Dollars | 346.38 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.29 | 0.03 ↑ % | 1.31 ↑ % | 1.69 ↑ % | 9.47 Billion Dollars | 1.45 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2495911909 | 0.10 ↑ % | 1.57 ↑ % | 3.73 ↑ % | 9.03 Billion Dollars | 562.89 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.43 | -0.03 ↓ % | 1.05 ↑ % | 3.47 ↑ % | 8.90 Billion Dollars | 212.47 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 9.330 | -0.09 ↓ % | 2.01 ↑ % | 3.63 ↑ % | 6.78 Billion Dollars | 627.17 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 353.64 | 0.25 ↑ % | 1.30 ↑ % | 2.03 ↑ % | 6.52 Billion Dollars | 128.71 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1576091715 | 0.33 ↑ % | 5.61 ↑ % | 3.52 ↑ % | 6.04 Billion Dollars | 20.71 Million Dollars | 0.0000000000 |
| 17 | Stellar (XLM) | 0.1735421502 | 0.17 ↑ % | 2.11 ↑ % | 13.39 ↑ % | 5.76 Billion Dollars | 126.25 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 83.18 Million Dollars | 0.0000000000 |
| 19 | Zcash (ZEC) | 316.12 | -0.55 ↓ % | 3.82 ↑ % | -13.42 ↓ % | 5.26 Billion Dollars | 437.60 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 5.24 Billion Dollars | 343.80 Million Dollars | 0.0000000000 |
| 21 | MemeCore (M) | 3.562 | 0.97 ↑ % | 4.37 ↑ % | 28.59 ↑ % | 4.60 Billion Dollars | 26.17 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.09 | -0.07 ↓ % | 0.63 ↑ % | 2.76 ↑ % | 4.25 Billion Dollars | 258.96 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9998 | 0.00 ↓ % | -0.04 ↓ % | 0.07 ↑ % | 4.23 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.391 | 0.31 ↑ % | 2.37 ↑ % | 0.80 ↑ % | 4.05 Billion Dollars | 370.10 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0894327930 | -0.13 ↓ % | 1.09 ↑ % | 4.38 ↑ % | 3.87 Billion Dollars | 128.24 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.9507 | 0.07 ↑ % | 1.17 ↑ % | 2.18 ↑ % | 3.76 Billion Dollars | 447.11 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 3.74 Billion Dollars | 297.80 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060372 | 0.01 ↑ % | 1.04 ↑ % | 3.19 ↑ % | 3.56 Billion Dollars | 97.52 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3383 | -0.25 ↓ % | 2.83 ↑ % | -6.54 ↓ % | 3.33 Billion Dollars | 139.45 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0702694130 | -0.19 ↓ % | 1.49 ↑ % | 1.90 ↑ % | 3.06 Billion Dollars | 7.47 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,799.33 | 0.06 ↑ % | 0.69 ↑ % | 1.77 ↑ % | 2.69 Billion Dollars | 222.54 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 246.12 | -0.60 ↓ % | 1.11 ↑ % | -4.29 ↓ % | 2.67 Billion Dollars | 195.19 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0788728879 | -0.26 ↓ % | 0.93 ↑ % | -1.15 ↓ % | 2.51 Billion Dollars | 55.42 Million Dollars | 0.0000000000 |
| 34 | PAX Gold (PAXG) | 4,804.91 | 0.08 ↑ % | 0.83 ↑ % | 1.66 ↑ % | 2.36 Billion Dollars | 295.65 Million Dollars | 0.0000000000 |
| 35 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 2.32 Billion Dollars | 75.49 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2841 | 0.11 ↑ % | 1.37 ↑ % | 8.04 ↑ % | 2.16 Billion Dollars | 183.59 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6386 | 1.88 ↑ % | -0.95 ↓ % | -5.34 ↓ % | 2.09 Billion Dollars | 1.65 Billion Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.267 | -0.32 ↓ % | -0.75 ↓ % | 4.48 ↑ % | 2.08 Billion Dollars | 227.14 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0795280280 | 0.76 ↑ % | 4.13 ↑ % | 6.70 ↑ % | 1.85 Billion Dollars | 25.59 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3675 | 0.28 ↑ % | 0.95 ↑ % | -2.28 ↓ % | 1.77 Billion Dollars | 201.79 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1730854743 | -0.15 ↓ % | 0.95 ↑ % | 4.62 ↑ % | 1.76 Billion Dollars | 16.61 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.75 | -0.12 ↓ % | 0.59 ↑ % | 0.05 ↑ % | 1.76 Billion Dollars | 21.20 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6808 | 0.20 ↑ % | 1.54 ↑ % | 1.65 ↑ % | 1.69 Billion Dollars | 142.06 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037903 | -0.47 ↓ % | 2.01 ↑ % | 5.11 ↑ % | 1.57 Billion Dollars | 449.41 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 1.44 Billion Dollars | 476.58 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 92.18 | -1.69 ↓ % | 1.96 ↑ % | -4.80 ↓ % | 1.42 Billion Dollars | 652.54 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.484 | 0.13 ↑ % | 1.13 ↑ % | 0.73 ↑ % | 1.37 Billion Dollars | 49.07 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.442 | 0.01 ↑ % | 1.15 ↑ % | 1.42 ↑ % | 1.32 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.8908 | 0.05 ↑ % | 1.13 ↑ % | -0.72 ↓ % | 1.32 Billion Dollars | 180.71 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 1.0002 | -0.01 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 1.31 Billion Dollars | 19.93 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2557150923 | -0.25 ↓ % | 0.48 ↑ % | 1.62 ↑ % | 1.25 Billion Dollars | 96.80 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.95 | 0.74 ↑ % | -10.60 ↓ % | 40.22 ↑ % | 1.17 Billion Dollars | 36.98 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 8.554 | -0.15 ↓ % | 1.28 ↑ % | 0.12 ↑ % | 1.15 Billion Dollars | 18.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 1.03 Billion Dollars | 352.41 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1144787062 | -0.36 ↓ % | -1.01 ↓ % | 18.65 ↑ % | 1.00 Billion Dollars | 113.40 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0942937822 | 0.12 ↑ % | 5.55 ↑ % | 12.25 ↑ % | 1.00 Billion Dollars | 70.30 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0350101532 | -0.16 ↓ % | 0.88 ↑ % | 7.98 ↑ % | 958.49 Million Dollars | 27.46 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7926 | 0.15 ↑ % | 1.68 ↑ % | -5.68 ↓ % | 929.87 Million Dollars | 76.19 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1039098994 | -0.19 ↓ % | 0.62 ↑ % | -0.72 ↓ % | 925.28 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8075 | 0.29 ↑ % | 1.11 ↑ % | 3.62 ↑ % | 911.17 Million Dollars | 56.56 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 74.57 | -0.68 ↓ % | 0.98 ↑ % | -1.12 ↓ % | 900.23 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2670290016 | -0.38 ↓ % | 1.78 ↑ % | -11.59 ↓ % | 877.49 Million Dollars | 126.01 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.241 | 0.03 ↑ % | 0.53 ↑ % | 7.68 ↑ % | 834.02 Million Dollars | 3.42 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9329 | -0.49 ↓ % | -0.02 ↓ % | 13.26 ↑ % | 789.34 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1282129845 | 0.18 ↑ % | 2.14 ↑ % | 14.88 ↑ % | 774.51 Million Dollars | 100.34 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9442 | -0.14 ↓ % | 1.22 ↑ % | 10.45 ↑ % | 761.54 Million Dollars | 63.36 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9281 | 0.03 ↑ % | 0.48 ↑ % | 2.95 ↑ % | 717.28 Million Dollars | 107.31 Million Dollars | 0.0000000000 |
| 68 | Flare (FLR) | 0.0081388821 | 0.06 ↑ % | 1.24 ↑ % | 2.77 ↑ % | 697.78 Million Dollars | 3.24 Million Dollars | 0.0000000000 |
| 69 | OFFICIAL TRUMP (TRUMP) | 2.891 | -0.08 ↓ % | 2.58 ↑ % | 1.72 ↑ % | 672.13 Million Dollars | 218.29 Million Dollars | 0.0000000000 |
| 70 | JUST (JST) | 0.0730522723 | -0.03 ↓ % | 1.62 ↑ % | -4.19 ↓ % | 624.14 Million Dollars | 32.47 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0071681364 | 0.05 ↑ % | 1.46 ↑ % | 4.06 ↑ % | 616.35 Million Dollars | 21.11 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018386299 | -0.27 ↓ % | 1.41 ↑ % | -0.45 ↓ % | 610.60 Million Dollars | 44.69 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1704720011 | 0.11 ↑ % | -1.79 ↓ % | 2.29 ↑ % | 605.32 Million Dollars | 22.27 Million Dollars | 0.0000000000 |
| 73 | Midnight (NIGHT) | 0.0364512388 | 1.47 ↑ % | -3.29 ↓ % | -5.47 ↓ % | 605.36 Million Dollars | 19.19 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0302467431 | 0.00 ↑ % | 2.57 ↑ % | -0.91 ↓ % | 603.28 Million Dollars | 27.86 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.9048 | -0.21 ↓ % | 2.15 ↑ % | 1.53 ↑ % | 584.60 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 77 | Stable (STABLE) | 0.0255085947 | -0.24 ↓ % | -1.69 ↓ % | -7.31 ↓ % | 560.36 Million Dollars | 19.29 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000061648 | 0.03 ↑ % | 2.02 ↑ % | 5.97 ↑ % | 542.47 Million Dollars | 58.73 Million Dollars | 0.0000000000 |
| 80 | LayerZero (ZRO) | 1.6467 | 2.23 ↑ % | 1.26 ↑ % | -16.66 ↓ % | 521.54 Million Dollars | 114.80 Million Dollars | 0.0000000000 |
| 79 | siren (SIREN) | 0.7052 | 0.37 ↑ % | 3.13 ↑ % | -9.95 ↓ % | 512.89 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.5352 | -0.28 ↓ % | 0.86 ↑ % | -2.80 ↓ % | 502.95 Million Dollars | 31.02 Million Dollars | 0.0000000000 |
| 82 | Chiliz (CHZ) | 0.0481761384 | 3.01 ↑ % | 15.82 ↑ % | 30.88 ↑ % | 496.90 Million Dollars | 179.09 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9986 | -0.01 ↓ % | -0.05 ↓ % | -0.08 ↓ % | 493.84 Million Dollars | 14.84 Million Dollars | 0.0000000000 |
| 84 | edgeX (EDGE) | 1.3911 | -0.90 ↓ % | 8.85 ↑ % | 56.09 ↑ % | 486.89 Million Dollars | 55.94 Million Dollars | 0.0000000000 |
| 85 | 0.2120909418 | -0.67 ↓ % | -1.28 ↓ % | -9.15 ↓ % | 479.07 Million Dollars | 148.32 Million Dollars | 0.0000000000 | |
| 86 | Pudgy Penguins (PENGU) | 0.0075996993 | -0.25 ↓ % | 6.66 ↑ % | 11.59 ↑ % | 477.72 Million Dollars | 139.13 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6937 | -0.10 ↓ % | 1.29 ↑ % | 2.94 ↑ % | 455.30 Million Dollars | 91.13 Million Dollars | 0.0000000000 |
| 88 | 币安人生 (币安人生) | 0.4553360801 | 0.97 ↑ % | 0.65 ↑ % | 106.39 ↑ % | 455.34 Million Dollars | 98.01 Million Dollars | 0.0000000000 |
| 89 | Venice Token (VVV) | 9.614 | 1.17 ↑ % | 5.63 ↑ % | 6.93 ↑ % | 439.28 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 34.49 | -0.63 ↓ % | 1.27 ↑ % | -13.86 ↓ % | 436.81 Million Dollars | 59.68 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1787 | 0.02 ↑ % | 0.49 ↑ % | 0.26 ↑ % | 426.96 Million Dollars | 43.50 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9994 | 0.00 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 415.73 Million Dollars | 297.14 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2257645243 | -0.02 ↓ % | 0.98 ↑ % | 3.44 ↑ % | 409.67 Million Dollars | 8.68 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3703193386 | 0.40 ↑ % | 2.57 ↑ % | 6.87 ↑ % | 400.75 Million Dollars | 16.37 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0562759436 | -0.03 ↓ % | 2.09 ↑ % | 2.11 ↑ % | 392.56 Million Dollars | 26.76 Million Dollars | 0.0000000000 |
| 96 | ether.fi (ETHFI) | 0.4628075111 | -0.14 ↓ % | 0.14 ↑ % | 11.13 ↑ % | 385.04 Million Dollars | 28.21 Million Dollars | 0.0000000000 |
| 97 | Monad (MON) | 0.0321882826 | -0.68 ↓ % | 6.97 ↑ % | -7.31 ↓ % | 380.63 Million Dollars | 87.38 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.3887839456 | -0.48 ↓ % | 3.12 ↑ % | 3.30 ↑ % | 358.52 Million Dollars | 22.02 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0182228897 | 0.08 ↑ % | 0.56 ↑ % | 0.96 ↑ % | 350.48 Million Dollars | 70.14 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.3854019841 | 0.03 ↑ % | 1.02 ↑ % | 27.62 ↑ % | 349.55 Million Dollars | 45.86 Million Dollars | 0.0000000000 |
