Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,502.14 | 0.07 ↑ % | 1.93 ↑ % | -0.46 ↓ % | 1,272.93 Billion Dollars | 20.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,723.42 | 0.02 ↑ % | 2.02 ↑ % | 2.99 ↑ % | 207.99 Billion Dollars | 6.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | 0.00 ↑ % | 0.00 ↑ % | -0.03 ↓ % | 186.26 Billion Dollars | 46.28 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 585.78 | -0.09 ↓ % | 2.51 ↑ % | -2.95 ↓ % | 78.95 Billion Dollars | 869.17 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 74.81 Billion Dollars | 6.11 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1483 | 0.17 ↑ % | 2.21 ↑ % | 0.41 ↑ % | 71.26 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 71.23 | -0.43 ↓ % | 4.24 ↑ % | 5.61 ↑ % | 41.33 Billion Dollars | 1.69 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3222286126 | -0.05 ↓ % | 0.52 ↑ % | 2.02 ↑ % | 30.56 Billion Dollars | 523.36 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.30 | -0.20 ↓ % | 4.74 ↑ % | 19.73 ↑ % | 17.81 Billion Dollars | 711.56 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0839962157 | 0.00 ↓ % | 2.22 ↑ % | -3.85 ↓ % | 13.00 Billion Dollars | 360.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.560 | -0.02 ↓ % | 0.35 ↑ % | -0.03 ↓ % | 8.80 Billion Dollars | 365.23 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 470.24 | -0.16 ↓ % | 4.73 ↑ % | 13.50 ↑ % | 7.86 Billion Dollars | 448.76 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2148546026 | -0.48 ↓ % | -2.13 ↓ % | 12.24 ↑ % | 7.26 Billion Dollars | 271.29 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1528453903 | -0.19 ↓ % | -1.95 ↓ % | -6.30 ↓ % | 5.94 Billion Dollars | 11.91 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1631857222 | 0.17 ↑ % | 2.17 ↑ % | -5.75 ↓ % | 5.94 Billion Dollars | 227.31 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 313.27 | -0.35 ↓ % | -4.49 ↓ % | -7.70 ↓ % | 5.88 Billion Dollars | 135.11 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.943 | -0.01 ↓ % | 1.50 ↑ % | -0.29 ↓ % | 5.78 Billion Dollars | 189.94 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | -0.01 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 39.15 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0000 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 4.76 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.06 ↓ % | 4.50 Billion Dollars | 35.98 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5978 | 0.09 ↑ % | -1.31 ↓ % | -5.39 ↓ % | 4.30 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.19 | -0.03 ↓ % | 3.01 ↑ % | -3.96 ↓ % | 3.99 Billion Dollars | 96.56 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.844 | -1.19 ↓ % | -2.72 ↓ % | -3.42 ↓ % | 3.74 Billion Dollars | 8.65 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0800976081 | 0.09 ↑ % | 1.42 ↑ % | 2.48 ↑ % | 3.48 Billion Dollars | 47.47 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.13 | 0.18 ↑ % | 1.91 ↑ % | 1.00 ↑ % | 3.41 Billion Dollars | 167.80 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7173 | 0.12 ↑ % | 0.84 ↑ % | -6.41 ↓ % | 2.89 Billion Dollars | 251.68 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.81 Billion Dollars | 34.98 Million Dollars | 0.0000000000 |
| 28 | NEAR Protocol (NEAR) | 2.142 | 0.08 ↑ % | 0.81 ↑ % | 5.73 ↑ % | 2.78 Billion Dollars | 223.59 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000047209 | 0.20 ↑ % | 0.43 ↑ % | -5.12 ↓ % | 2.78 Billion Dollars | 44.53 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | 0.00 ↓ % | 0.01 ↑ % | 2.77 Billion Dollars | 60.95 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0585250411 | -0.02 ↓ % | 1.06 ↑ % | -2.34 ↓ % | 2.69 Billion Dollars | 6.04 Million Dollars | 0.0000000000 |
| 32 | Avalanche (AVAX) | 6.185 | 0.76 ↑ % | 2.08 ↑ % | -7.18 ↓ % | 2.67 Billion Dollars | 556.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 231.05 | 0.23 ↑ % | 2.06 ↑ % | -4.87 ↓ % | 2.55 Billion Dollars | 290.58 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,145.63 | 0.01 ↑ % | -0.13 ↓ % | -1.30 ↓ % | 2.54 Billion Dollars | 83.22 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6016 | -0.27 ↓ % | -3.18 ↓ % | 23.32 ↑ % | 2.05 Billion Dollars | 399.27 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,152.98 | 0.02 ↑ % | -0.13 ↓ % | -1.37 ↓ % | 1.89 Billion Dollars | 62.75 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0586714025 | -0.16 ↓ % | 2.13 ↑ % | -0.71 ↓ % | 1.86 Billion Dollars | 21.26 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 2.990 | -0.11 ↓ % | -1.86 ↓ % | 18.72 ↑ % | 1.86 Billion Dollars | 149.44 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5306 | 0.33 ↑ % | 1.86 ↑ % | -2.20 ↓ % | 1.75 Billion Dollars | 20.06 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6464 | -0.33 ↓ % | 5.01 ↑ % | 1.64 ↑ % | 1.74 Billion Dollars | 94.27 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3495769956 | -0.36 ↓ % | 0.25 ↑ % | -3.77 ↓ % | 1.70 Billion Dollars | 70.80 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9674 | 0.32 ↑ % | 1.48 ↑ % | -1.68 ↓ % | 1.63 Billion Dollars | 60.11 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 1.0001 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 95.52 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.37 | 1.04 ↑ % | 5.11 ↑ % | 2.45 ↑ % | 1.60 Billion Dollars | 35.60 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1343634656 | 0.23 ↑ % | 3.26 ↑ % | 5.01 ↑ % | 1.45 Billion Dollars | 11.21 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 1.37 Billion Dollars | 23.70 Million Dollars | 0.0000000000 |
| 47 | Sky (SKY) | 0.0581513122 | -0.45 ↓ % | -1.11 ↓ % | 3.26 ↑ % | 1.35 Billion Dollars | 12.58 Million Dollars | 0.0000000000 |
| 48 | DeXe (DEXE) | 15.73 | -0.25 ↓ % | -6.89 ↓ % | -9.66 ↓ % | 1.32 Billion Dollars | 17.25 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.298 | 0.26 ↑ % | 3.19 ↑ % | -5.87 ↓ % | 1.27 Billion Dollars | 34.43 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7679 | -0.14 ↓ % | 0.13 ↑ % | -1.10 ↓ % | 1.24 Billion Dollars | 12.28 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.553 | 0.61 ↑ % | 6.22 ↑ % | 5.21 ↑ % | 1.19 Billion Dollars | 63.92 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028396 | -0.11 ↓ % | 2.01 ↑ % | 0.19 ↑ % | 1.17 Billion Dollars | 120.32 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.37 | 0.21 ↑ % | 2.81 ↑ % | 11.90 ↑ % | 1.15 Billion Dollars | 103.84 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.02 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 94.79 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.184 | 0.12 ↑ % | 1.21 ↑ % | 5.61 ↑ % | 967.40 Million Dollars | 1.84 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.8678 | -0.26 ↓ % | -3.09 ↓ % | -5.21 ↓ % | 939.09 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7972 | -0.03 ↓ % | -0.94 ↓ % | -9.80 ↓ % | 925.18 Million Dollars | 21.05 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7414 | -0.06 ↓ % | 4.94 ↑ % | -0.40 ↓ % | 903.37 Million Dollars | 32.00 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0825407279 | -0.02 ↓ % | 6.66 ↑ % | 9.74 ↑ % | 880.23 Million Dollars | 48.09 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 70.72 | 0.09 ↑ % | 2.03 ↑ % | 6.36 ↑ % | 853.79 Million Dollars | 7.21 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0944346149 | 0.14 ↑ % | 2.77 ↑ % | 6.71 ↑ % | 842.97 Million Dollars | 28.52 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0302710692 | -0.48 ↓ % | 1.60 ↑ % | -4.46 ↓ % | 833.10 Million Dollars | 10.08 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0882463557 | -0.27 ↓ % | 1.14 ↑ % | 8.02 ↑ % | 820.14 Million Dollars | 104.40 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0323093999 | -0.17 ↓ % | -4.37 ↓ % | -12.57 ↓ % | 767.65 Million Dollars | 13.88 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 6.700 | -0.27 ↓ % | 1.94 ↑ % | 0.38 ↑ % | 713.74 Million Dollars | 2.27 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7039 | -0.25 ↓ % | 0.49 ↑ % | 4.19 ↑ % | 703.95 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0823530350 | -0.29 ↓ % | 7.21 ↑ % | 8.27 ↑ % | 703.60 Million Dollars | 32.42 Million Dollars | 0.0000000000 |
| 68 | Venice Token (VVV) | 14.77 | -0.56 ↓ % | 4.15 ↑ % | -11.13 ↓ % | 692.48 Million Dollars | 22.58 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.1995675920 | 0.11 ↑ % | 7.16 ↑ % | 14.50 ↑ % | 662.63 Million Dollars | 30.74 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073658620 | -0.08 ↓ % | 0.45 ↑ % | -6.28 ↓ % | 637.51 Million Dollars | 2.15 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7882 | 0.33 ↑ % | 2.68 ↑ % | 1.11 ↑ % | 623.18 Million Dollars | 55.30 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0294969722 | -0.01 ↓ % | -0.95 ↓ % | -3.66 ↓ % | 606.40 Million Dollars | 7.25 Million Dollars | 0.0000000000 |
| 73 | 0.2117705853 | -2.54 ↓ % | 3.46 ↑ % | -10.10 ↓ % | 599.76 Million Dollars | 50.08 Million Dollars | 0.0000000000 | |
| 74 | Arbitrum (ARB) | 0.0842576015 | -0.19 ↓ % | 1.57 ↑ % | -1.87 ↓ % | 536.12 Million Dollars | 31.32 Million Dollars | 0.0000000000 |
| 75 | Audiera (BEAT) | 1.8482 | -1.25 ↓ % | 6.04 ↑ % | -80.32 ↓ % | 532.30 Million Dollars | 61.35 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0320292195 | 0.55 ↑ % | 3.19 ↑ % | -7.72 ↓ % | 531.92 Million Dollars | 57.29 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6385 | 0.45 ↑ % | 2.99 ↑ % | -4.49 ↓ % | 531.30 Million Dollars | 48.04 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7927 | -0.17 ↓ % | 1.07 ↑ % | -0.30 ↓ % | 512.18 Million Dollars | 5.88 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 5.074 | -0.23 ↓ % | -0.22 ↓ % | -4.38 ↓ % | 507.22 Million Dollars | 69.10 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.02 ↑ % | -0.02 ↓ % | -0.09 ↓ % | 493.46 Million Dollars | 17.11 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013768363 | 0.29 ↑ % | 0.03 ↑ % | -10.81 ↓ % | 477.13 Million Dollars | 39.60 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 36.72 | -0.13 ↓ % | 6.32 ↑ % | 4.53 ↑ % | 467.67 Million Dollars | 62.30 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4873636542 | 0.04 ↑ % | 7.35 ↑ % | 33.61 ↑ % | 466.31 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3888 | 0.69 ↑ % | 3.59 ↑ % | 3.23 ↑ % | 450.09 Million Dollars | 24.01 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1465 | 0.00 ↑ % | 0.05 ↑ % | -0.82 ↓ % | 438.89 Million Dollars | 27.52 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8337 | -0.40 ↓ % | -0.65 ↓ % | -14.85 ↓ % | 435.35 Million Dollars | 180.03 Million Dollars | 0.0000000000 |
| 87 | 0.1891014674 | -0.07 ↓ % | -1.12 ↓ % | -0.66 ↓ % | 427.16 Million Dollars | 132.07 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0067946480 | -1.22 ↓ % | 5.53 ↑ % | -0.09 ↓ % | 427.11 Million Dollars | 51.79 Million Dollars | 0.0000000000 |
| 89 | VeChain (VET) | 0.0049192725 | 0.65 ↑ % | 2.92 ↑ % | -4.33 ↓ % | 422.98 Million Dollars | 11.55 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000045503 | 0.00 ↓ % | 2.22 ↑ % | 2.64 ↑ % | 400.41 Million Dollars | 21.80 Million Dollars | 0.0000000000 |
| 91 | Virtuals Protocol (VIRTUAL) | 0.6029 | -0.18 ↓ % | 2.65 ↑ % | -5.96 ↓ % | 396.13 Million Dollars | 48.75 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0546715300 | -0.45 ↓ % | 2.81 ↑ % | 0.41 ↑ % | 394.61 Million Dollars | 29.56 Million Dollars | 0.0000000000 |
| 93 | Lighter (LIT) | 1.5468 | -0.27 ↓ % | 0.15 ↑ % | 0.24 ↑ % | 386.71 Million Dollars | 32.08 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000685584 | 0.12 ↑ % | -0.20 ↓ % | -7.73 ↓ % | 378.29 Million Dollars | 15.51 Million Dollars | 0.0000000000 |
| 95 | SKYAI (SKYAI) | 0.3695316072 | 0.42 ↑ % | 7.97 ↑ % | 3.12 ↑ % | 369.53 Million Dollars | 25.37 Million Dollars | 0.0000000000 |
| 96 | Jito (JTO) | 0.7265 | 0.52 ↑ % | -1.71 ↓ % | 34.38 ↑ % | 352.47 Million Dollars | 91.89 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9986 | 0.00 ↓ % | 0.08 ↑ % | 0.09 ↑ % | 352.01 Million Dollars | 89.00 Million Dollars | 0.0000000000 |
| 98 | Celestia (TIA) | 0.3824247465 | 0.05 ↑ % | 0.93 ↑ % | 14.54 ↑ % | 351.81 Million Dollars | 28.20 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3632171396 | -0.15 ↓ % | 0.59 ↑ % | 13.61 ↑ % | 338.15 Million Dollars | 9.22 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1812297160 | 0.06 ↑ % | 0.67 ↑ % | -1.17 ↓ % | 328.86 Million Dollars | 6.20 Million Dollars | 0.0000000000 |
