Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,594.02 | 0.04 ↑ % | -1.14 ↓ % | 1.97 ↑ % | 1,513.32 Billion Dollars | 37.24 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,313.08 | 0.31 ↑ % | -0.93 ↓ % | -0.09 ↓ % | 279.17 Billion Dollars | 15.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 1.0001 | 0.00 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 187.94 Billion Dollars | 116.69 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.4255 | 0.05 ↑ % | -0.50 ↓ % | 5.19 ↑ % | 87.77 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 629.20 | -0.21 ↓ % | -0.33 ↓ % | 2.39 ↑ % | 84.81 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 77.98 Billion Dollars | 54.55 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.12 | -0.27 ↓ % | -1.10 ↓ % | 1.21 ↑ % | 49.00 Billion Dollars | 3.91 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3332634769 | 0.47 ↑ % | 1.58 ↑ % | 3.05 ↑ % | 31.59 Billion Dollars | 675.21 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0942272409 | -0.33 ↓ % | -1.53 ↓ % | 1.12 ↑ % | 15.98 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 39.18 | -0.91 ↓ % | -5.37 ↓ % | -9.32 ↓ % | 10.00 Billion Dollars | 363.92 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.38 | 0.03 ↑ % | 0.97 ↑ % | 2.42 ↑ % | 9.56 Billion Dollars | 1.13 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 444.87 | -0.37 ↓ % | 0.02 ↑ % | 2.04 ↑ % | 8.91 Billion Dollars | 209.94 Million Dollars | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2464669245 | 0.03 ↑ % | -1.35 ↓ % | 2.49 ↑ % | 8.92 Billion Dollars | 440.87 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 382.53 | 2.10 ↑ % | 8.06 ↑ % | 9.76 ↑ % | 7.06 Billion Dollars | 148.88 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.324 | -0.29 ↓ % | -0.11 ↓ % | 3.85 ↑ % | 6.78 Billion Dollars | 561.31 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1779202182 | -0.19 ↓ % | 1.85 ↑ % | 15.48 ↑ % | 5.90 Billion Dollars | 173.79 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1525194240 | 0.05 ↑ % | -2.51 ↓ % | 2.92 ↑ % | 5.85 Billion Dollars | 28.51 Million Dollars | 0.0000000000 |
| 18 | MemeCore (M) | 4.254 | 0.02 ↑ % | 19.58 ↑ % | 48.54 ↑ % | 5.50 Billion Dollars | 23.17 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | 0.01 ↑ % | 0.04 ↑ % | 0.02 ↑ % | 5.36 Billion Dollars | 84.93 Million Dollars | 0.0000000000 |
| 20 | Zcash (ZEC) | 310.38 | -1.98 ↓ % | -3.60 ↓ % | -10.72 ↓ % | 5.16 Billion Dollars | 445.84 Million Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9992 | 0.00 ↑ % | -0.05 ↓ % | -0.08 ↓ % | 4.78 Billion Dollars | 247.15 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 55.10 | -0.12 ↓ % | -0.45 ↓ % | 1.49 ↑ % | 4.25 Billion Dollars | 242.00 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.06 ↑ % | 4.24 Billion Dollars | 914.96 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 9.304 | -0.34 ↓ % | -0.28 ↓ % | 0.62 ↑ % | 4.02 Billion Dollars | 285.53 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0893875015 | -0.34 ↓ % | -0.57 ↓ % | 5.43 ↑ % | 3.87 Billion Dollars | 92.03 Million Dollars | 0.0000000000 |
| 26 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 3.73 Billion Dollars | 270.02 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9381 | 0.08 ↑ % | -1.46 ↓ % | 1.20 ↑ % | 3.71 Billion Dollars | 349.51 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000060162 | -0.17 ↓ % | -0.56 ↓ % | 3.42 ↑ % | 3.55 Billion Dollars | 91.73 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3651 | 0.30 ↑ % | 1.90 ↑ % | -1.25 ↓ % | 3.40 Billion Dollars | 192.14 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0696801172 | 0.00 ↓ % | -0.97 ↓ % | 0.95 ↑ % | 3.03 Billion Dollars | 7.40 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 242.17 | -0.76 ↓ % | -2.76 ↓ % | 0.64 ↑ % | 2.63 Billion Dollars | 173.21 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,693.55 | -0.06 ↓ % | -2.14 ↓ % | -2.44 ↓ % | 2.63 Billion Dollars | 190.12 Million Dollars | 0.0000000000 |
| 33 | World Liberty Financial (WLFI) | 0.0784988017 | -0.36 ↓ % | -0.33 ↓ % | -2.65 ↓ % | 2.49 Billion Dollars | 52.47 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.32 Billion Dollars | 33.81 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,692.80 | -0.17 ↓ % | -2.26 ↓ % | -2.75 ↓ % | 2.28 Billion Dollars | 212.08 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.2723 | 0.04 ↑ % | -0.93 ↓ % | 10.42 ↑ % | 2.14 Billion Dollars | 162.95 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6275 | -0.39 ↓ % | -1.88 ↓ % | -4.45 ↓ % | 2.06 Billion Dollars | 704.08 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.225 | -0.14 ↓ % | -1.62 ↓ % | 3.91 ↑ % | 2.05 Billion Dollars | 190.27 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0785132798 | -0.26 ↓ % | -2.20 ↓ % | 5.66 ↑ % | 1.82 Billion Dollars | 16.08 Million Dollars | 0.0000000000 |
| 40 | NEAR Protocol (NEAR) | 1.3634 | -0.27 ↓ % | -0.14 ↓ % | 0.12 ↑ % | 1.76 Billion Dollars | 168.45 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 83.34 | 0.00 ↓ % | -0.51 ↓ % | -2.75 ↓ % | 1.75 Billion Dollars | 20.40 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1673927536 | 0.08 ↑ % | -3.36 ↓ % | 0.67 ↑ % | 1.71 Billion Dollars | 23.77 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6723 | -0.34 ↓ % | -1.24 ↓ % | 1.49 ↑ % | 1.67 Billion Dollars | 127.88 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000037459 | -0.02 ↓ % | -2.40 ↓ % | 4.85 ↑ % | 1.55 Billion Dollars | 376.99 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.45 Billion Dollars | 469.37 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 91.13 | -0.71 ↓ % | 0.96 ↑ % | -6.64 ↓ % | 1.40 Billion Dollars | 561.84 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.444 | -0.16 ↓ % | -1.63 ↓ % | 0.77 ↑ % | 1.35 Billion Dollars | 47.14 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 1.0001 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 1.33 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.8830 | -0.42 ↓ % | -0.48 ↓ % | -1.28 ↓ % | 1.32 Billion Dollars | 108.26 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.354 | -0.18 ↓ % | -1.35 ↓ % | 0.85 ↑ % | 1.31 Billion Dollars | 47.17 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2551938361 | -0.20 ↓ % | -0.70 ↓ % | 2.17 ↑ % | 1.24 Billion Dollars | 68.71 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.475 | -0.20 ↓ % | -1.62 ↓ % | 1.39 ↑ % | 1.14 Billion Dollars | 10.98 Million Dollars | 0.0000000000 |
| 53 | DeXe (DEXE) | 12.59 | 1.19 ↑ % | -11.23 ↓ % | 24.64 ↑ % | 1.05 Billion Dollars | 35.58 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.03 Billion Dollars | 328.01 Million Dollars | 0.0000000000 |
| 55 | POL (prev. MATIC) (POL) | 0.0934700116 | 0.16 ↑ % | -1.45 ↓ % | 12.50 ↑ % | 993.55 Million Dollars | 58.21 Million Dollars | 0.0000000000 |
| 56 | Ethena (ENA) | 0.1110789490 | -0.46 ↓ % | -3.07 ↓ % | 17.09 ↑ % | 972.98 Million Dollars | 101.53 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0342898738 | -0.95 ↓ % | -2.27 ↓ % | 5.84 ↑ % | 938.85 Million Dollars | 22.13 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7683 | -0.70 ↓ % | -1.36 ↓ % | -3.51 ↓ % | 917.31 Million Dollars | 66.87 Million Dollars | 0.0000000000 |
| 59 | Algorand (ALGO) | 0.1026312130 | -0.24 ↓ % | -2.30 ↓ % | -3.84 ↓ % | 913.91 Million Dollars | 29.92 Million Dollars | 0.0000000000 |
| 60 | Cosmos (ATOM) | 1.8079 | -0.06 ↓ % | -0.33 ↓ % | 3.89 ↑ % | 911.66 Million Dollars | 60.57 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 72.63 | -0.07 ↓ % | -3.72 ↓ % | -1.99 ↓ % | 876.79 Million Dollars | 8.61 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2601486260 | -0.47 ↓ % | -2.65 ↓ % | -12.45 ↓ % | 854.88 Million Dollars | 116.63 Million Dollars | 0.0000000000 |
| 63 | GateToken (GT) | 7.236 | 0.13 ↑ % | -0.05 ↓ % | 6.31 ↑ % | 833.45 Million Dollars | 2.40 Million Dollars | 0.0000000000 |
| 64 | Morpho (MORPHO) | 1.9572 | -0.17 ↓ % | -0.05 ↓ % | 13.32 ↑ % | 799.27 Million Dollars | 19.42 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1249211424 | -0.06 ↓ % | -3.17 ↓ % | 13.61 ↑ % | 754.63 Million Dollars | 73.66 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 0.9277 | 0.06 ↑ % | -2.15 ↓ % | 8.70 ↑ % | 748.22 Million Dollars | 53.18 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9149 | -0.34 ↓ % | -2.02 ↓ % | 3.98 ↑ % | 707.14 Million Dollars | 85.36 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0810685545 | 0.32 ↑ % | 10.00 ↑ % | 4.16 ↑ % | 692.63 Million Dollars | 45.55 Million Dollars | 0.0000000000 |
| 69 | Flare (FLR) | 0.0080666813 | -0.12 ↓ % | -0.87 ↓ % | 0.53 ↑ % | 691.59 Million Dollars | 2.04 Million Dollars | 0.0000000000 |
| 70 | OFFICIAL TRUMP (TRUMP) | 2.829 | -0.21 ↓ % | -2.30 ↓ % | 1.73 ↑ % | 657.78 Million Dollars | 179.12 Million Dollars | 0.0000000000 |
| 71 | VeChain (VET) | 0.0070434589 | -0.66 ↓ % | -2.11 ↓ % | 2.87 ↑ % | 605.63 Million Dollars | 19.50 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0018199318 | -0.16 ↓ % | -0.81 ↓ % | -0.58 ↓ % | 604.39 Million Dollars | 43.34 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1688746912 | -0.19 ↓ % | -1.98 ↓ % | 2.96 ↑ % | 599.65 Million Dollars | 20.40 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0359704411 | -2.21 ↓ % | 0.11 ↑ % | 0.98 ↑ % | 597.38 Million Dollars | 29.06 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298901227 | 0.55 ↑ % | -0.75 ↓ % | -2.89 ↓ % | 596.18 Million Dollars | 21.07 Million Dollars | 0.0000000000 |
| 76 | Stable (STABLE) | 0.0267063045 | -0.21 ↓ % | 4.44 ↑ % | 3.30 ↑ % | 587.36 Million Dollars | 22.36 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.9026 | -0.47 ↓ % | -0.46 ↓ % | 0.02 ↑ % | 583.22 Million Dollars | 7.18 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000060833 | -0.47 ↓ % | -1.36 ↓ % | 4.96 ↑ % | 535.30 Million Dollars | 49.27 Million Dollars | 0.0000000000 |
| 79 | LayerZero (ZRO) | 1.5960 | -0.73 ↓ % | 3.01 ↑ % | -16.42 ↓ % | 505.52 Million Dollars | 80.33 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5264 | -0.51 ↓ % | -0.99 ↓ % | -3.53 ↓ % | 500.06 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 81 | siren (SIREN) | 0.6844 | -1.42 ↓ % | -4.30 ↓ % | -0.51 ↓ % | 497.78 Million Dollars | 15.67 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.02 ↓ % | -0.13 ↓ % | 493.69 Million Dollars | 13.06 Million Dollars | 0.0000000000 |
| 83 | Chiliz (CHZ) | 0.0473025521 | 0.68 ↑ % | 0.10 ↑ % | 28.98 ↑ % | 487.97 Million Dollars | 160.32 Million Dollars | 0.0000000000 |
| 84 | Pudgy Penguins (PENGU) | 0.0076238849 | -0.10 ↓ % | 1.11 ↑ % | 13.06 ↑ % | 479.24 Million Dollars | 127.70 Million Dollars | 0.0000000000 |
| 85 | edgeX (EDGE) | 1.3523 | -1.65 ↓ % | -2.76 ↓ % | 38.37 ↑ % | 473.31 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 86 | 币安人生 (币安人生) | 0.4713593071 | 2.12 ↑ % | 3.02 ↑ % | 47.53 ↑ % | 471.36 Million Dollars | 100.32 Million Dollars | 0.0000000000 |
| 87 | 0.2058393206 | -1.27 ↓ % | -4.09 ↓ % | -9.63 ↓ % | 464.95 Million Dollars | 135.82 Million Dollars | 0.0000000000 | |
| 88 | Dash (DASH) | 35.31 | -1.31 ↓ % | 1.87 ↑ % | -7.46 ↓ % | 447.27 Million Dollars | 104.63 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6755 | -0.52 ↓ % | -2.73 ↓ % | 1.61 ↑ % | 443.37 Million Dollars | 64.66 Million Dollars | 0.0000000000 |
| 90 | EURC (EURC) | 1.1734 | -0.09 ↓ % | -0.39 ↓ % | -0.50 ↓ % | 428.39 Million Dollars | 52.52 Million Dollars | 0.0000000000 |
| 91 | Venice Token (VVV) | 9.164 | -1.12 ↓ % | -4.85 ↓ % | 6.92 ↑ % | 420.28 Million Dollars | 14.68 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9988 | -0.01 ↓ % | -0.05 ↓ % | -0.09 ↓ % | 418.49 Million Dollars | 261.53 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2211330277 | -0.48 ↓ % | -2.66 ↓ % | 1.39 ↑ % | 401.27 Million Dollars | 6.85 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3630656330 | -0.12 ↓ % | -2.34 ↓ % | 5.89 ↑ % | 392.94 Million Dollars | 11.49 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0560967565 | -0.24 ↓ % | -0.87 ↓ % | 3.22 ↑ % | 391.31 Million Dollars | 23.79 Million Dollars | 0.0000000000 |
| 96 | Monad (MON) | 0.0321508464 | 0.39 ↑ % | -1.65 ↓ % | -6.96 ↓ % | 380.19 Million Dollars | 78.13 Million Dollars | 0.0000000000 |
| 97 | ether.fi (ETHFI) | 0.4494203016 | 0.06 ↑ % | -3.50 ↓ % | 6.85 ↑ % | 373.90 Million Dollars | 23.23 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0187263426 | 1.15 ↑ % | 3.11 ↑ % | 3.71 ↑ % | 360.17 Million Dollars | 74.55 Million Dollars | 0.0000000000 |
| 99 | Aerodrome Finance (AERO) | 0.3756701707 | -1.12 ↓ % | -3.82 ↓ % | 2.06 ↑ % | 346.42 Million Dollars | 15.03 Million Dollars | 0.0000000000 |
| 100 | Immutable (IMX) | 0.1728630435 | -0.90 ↓ % | 2.81 ↑ % | 19.95 ↑ % | 345.73 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
