Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,017.13 | 0.12 ↑ % | -0.09 ↓ % | -0.73 ↓ % | 1,263.19 Billion Dollars | 23.11 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,700.47 | 0.17 ↑ % | -0.67 ↓ % | 2.11 ↑ % | 205.22 Billion Dollars | 8.27 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9992 | 0.00 ↑ % | 0.04 ↑ % | -0.03 ↓ % | 186.32 Billion Dollars | 51.41 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 579.30 | 0.28 ↑ % | -0.06 ↓ % | -4.05 ↓ % | 78.08 Billion Dollars | 891.87 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 74.85 Billion Dollars | 7.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1303 | 0.15 ↑ % | -1.65 ↓ % | -0.16 ↓ % | 70.14 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 68.85 | 0.05 ↑ % | -1.28 ↓ % | 3.27 ↑ % | 39.95 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226212207 | 0.04 ↑ % | 0.88 ↑ % | 2.46 ↑ % | 30.60 Billion Dollars | 518.65 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 70.00 | -1.28 ↓ % | 1.98 ↑ % | 14.40 ↑ % | 17.73 Billion Dollars | 900.02 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0828141709 | 0.04 ↑ % | -0.50 ↓ % | -5.49 ↓ % | 12.81 Billion Dollars | 368.11 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.525 | 0.00 ↑ % | -1.19 ↓ % | -0.67 ↓ % | 8.77 Billion Dollars | 346.68 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 449.04 | -0.17 ↓ % | -1.21 ↓ % | 8.30 ↑ % | 7.50 Billion Dollars | 427.82 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2171935325 | -1.04 ↓ % | -8.06 ↓ % | 14.49 ↑ % | 7.34 Billion Dollars | 418.27 Million Dollars | 0.0000000000 |
| 14 | Canton (CC) | 0.1542110927 | -0.26 ↓ % | -3.62 ↓ % | -3.72 ↓ % | 5.99 Billion Dollars | 14.57 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1607921259 | 0.13 ↑ % | -1.70 ↓ % | -5.86 ↓ % | 5.85 Billion Dollars | 267.76 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 306.71 | -0.21 ↓ % | -5.46 ↓ % | -13.52 ↓ % | 5.76 Billion Dollars | 138.49 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.868 | 0.15 ↑ % | -1.26 ↓ % | 0.22 ↑ % | 5.72 Billion Dollars | 210.70 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 41.39 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 1.0001 | 0.01 ↑ % | 0.03 ↑ % | -0.01 ↓ % | 4.74 Billion Dollars | 1.54 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9991 | 0.01 ↑ % | 0.02 ↑ % | -0.04 ↓ % | 4.50 Billion Dollars | 52.59 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5831 | 0.67 ↑ % | -4.07 ↓ % | -6.26 ↓ % | 4.26 Billion Dollars | 39.39 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 197.10 | 0.12 ↑ % | -1.23 ↓ % | -3.61 ↓ % | 3.95 Billion Dollars | 125.03 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.908 | 0.63 ↑ % | -0.05 ↓ % | -6.07 ↓ % | 3.82 Billion Dollars | 9.02 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0801007311 | 0.07 ↑ % | -0.59 ↓ % | 2.65 ↑ % | 3.48 Billion Dollars | 51.53 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 43.93 | -0.09 ↓ % | 0.76 ↑ % | 2.34 ↑ % | 3.40 Billion Dollars | 165.98 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7092 | 0.31 ↑ % | -2.01 ↓ % | -5.41 ↓ % | 2.86 Billion Dollars | 292.75 Million Dollars | 0.0000000000 |
| 27 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 2.81 Billion Dollars | 44.93 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000047403 | -0.02 ↓ % | 0.19 ↑ % | -2.41 ↓ % | 2.79 Billion Dollars | 46.41 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.77 Billion Dollars | 77.18 Million Dollars | 0.0000000000 |
| 30 | NEAR Protocol (NEAR) | 2.128 | 0.39 ↑ % | -3.81 ↓ % | 5.57 ↑ % | 2.76 Billion Dollars | 297.80 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0584267062 | -0.06 ↓ % | -0.06 ↓ % | -1.70 ↓ % | 2.69 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,145.21 | 0.10 ↑ % | -1.29 ↓ % | -1.26 ↓ % | 2.54 Billion Dollars | 166.32 Million Dollars | 0.0000000000 |
| 33 | Avalanche (AVAX) | 5.855 | 2.40 ↑ % | -7.91 ↓ % | -11.16 ↓ % | 2.53 Billion Dollars | 512.11 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 223.40 | -0.55 ↓ % | -5.84 ↓ % | 4.78 ↑ % | 2.47 Billion Dollars | 227.72 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6159 | 0.42 ↑ % | -2.43 ↓ % | 31.61 ↑ % | 2.10 Billion Dollars | 546.43 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,153.25 | 0.10 ↑ % | -1.32 ↓ % | -1.27 ↓ % | 1.89 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.020 | 0.21 ↑ % | -0.41 ↓ % | 19.79 ↑ % | 1.88 Billion Dollars | 222.50 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0583695326 | -0.66 ↓ % | -1.54 ↓ % | 0.36 ↑ % | 1.85 Billion Dollars | 26.64 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5261 | 0.36 ↑ % | -0.65 ↓ % | -2.29 ↓ % | 1.74 Billion Dollars | 22.43 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3491903625 | -0.09 ↓ % | -3.02 ↓ % | -2.16 ↓ % | 1.70 Billion Dollars | 88.49 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6231 | -0.04 ↓ % | -2.59 ↓ % | -1.00 ↓ % | 1.68 Billion Dollars | 110.18 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 1.63 Billion Dollars | 120.83 Million Dollars | 0.0000000000 |
| 43 | Polkadot (DOT) | 0.9523 | 0.24 ↑ % | -1.86 ↓ % | -0.71 ↓ % | 1.61 Billion Dollars | 68.94 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 76.33 | -0.11 ↓ % | 4.82 ↑ % | 4.52 ↑ % | 1.60 Billion Dollars | 25.08 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1344591720 | -0.64 ↓ % | 3.29 ↑ % | 6.55 ↑ % | 1.45 Billion Dollars | 8.13 Million Dollars | 0.0000000000 |
| 46 | DeXe (DEXE) | 16.64 | -0.08 ↓ % | 7.80 ↑ % | -20.17 ↓ % | 1.39 Billion Dollars | 28.06 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9990 | 0.00 ↑ % | 0.02 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 38.82 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0574259469 | -0.25 ↓ % | 0.11 ↑ % | 2.01 ↑ % | 1.34 Billion Dollars | 18.12 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.7675 | 0.01 ↑ % | -1.26 ↓ % | -0.49 ↓ % | 1.23 Billion Dollars | 11.60 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.224 | 0.05 ↑ % | -1.10 ↓ % | -2.44 ↓ % | 1.23 Billion Dollars | 36.55 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.512 | -0.04 ↓ % | 4.59 ↑ % | 5.05 ↑ % | 1.18 Billion Dollars | 51.90 Million Dollars | 0.0000000000 |
| 52 | Pepe (PEPE) | 0.0000028031 | 0.06 ↑ % | -1.40 ↓ % | -0.69 ↓ % | 1.16 Billion Dollars | 127.64 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 72.13 | 0.30 ↑ % | -3.05 ↓ % | 11.13 ↑ % | 1.11 Billion Dollars | 140.25 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 1.0001 | 0.00 ↑ % | 0.02 ↑ % | 0.02 ↑ % | 1.01 Billion Dollars | 99.16 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.183 | 0.14 ↑ % | 0.78 ↑ % | 9.12 ↑ % | 967.27 Million Dollars | 1.85 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9023 | 0.94 ↑ % | -2.13 ↓ % | -2.32 ↓ % | 955.92 Million Dollars | 14.49 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 1.7989 | -0.23 ↓ % | -0.26 ↓ % | -8.21 ↓ % | 925.77 Million Dollars | 24.26 Million Dollars | 0.0000000000 |
| 58 | Render (RENDER) | 1.7188 | 0.39 ↑ % | 2.30 ↑ % | 3.16 ↑ % | 891.66 Million Dollars | 43.58 Million Dollars | 0.0000000000 |
| 59 | Quant (QNT) | 71.02 | -0.09 ↓ % | 1.52 ↑ % | 7.15 ↑ % | 857.39 Million Dollars | 7.10 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0943325871 | -0.41 ↓ % | -5.87 ↓ % | 7.74 ↑ % | 842.05 Million Dollars | 35.79 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0789503806 | 0.07 ↑ % | 0.53 ↑ % | 6.91 ↑ % | 841.90 Million Dollars | 38.76 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0298341343 | -0.24 ↓ % | -1.50 ↓ % | -4.09 ↓ % | 821.04 Million Dollars | 8.55 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0875809267 | -0.35 ↓ % | -6.40 ↓ % | 9.89 ↑ % | 813.96 Million Dollars | 135.33 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0334263448 | -0.07 ↓ % | 0.12 ↑ % | -4.60 ↓ % | 793.65 Million Dollars | 13.82 Million Dollars | 0.0000000000 |
| 65 | 币安人生 (币安人生) | 0.7131 | -0.13 ↓ % | -0.20 ↓ % | 5.27 ↑ % | 713.07 Million Dollars | 11.61 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.612 | 0.10 ↑ % | 0.82 ↑ % | 1.09 ↑ % | 704.32 Million Dollars | 2.52 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0799800231 | -0.33 ↓ % | -1.49 ↓ % | 6.23 ↑ % | 683.33 Million Dollars | 36.08 Million Dollars | 0.0000000000 |
| 68 | 0.2397896312 | 1.73 ↑ % | 4.33 ↑ % | 18.06 ↑ % | 679.12 Million Dollars | 51.09 Million Dollars | 0.0000000000 | |
| 69 | Venice Token (VVV) | 14.29 | -1.06 ↓ % | -0.06 ↓ % | -0.57 ↓ % | 669.25 Million Dollars | 23.76 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0073362567 | -0.26 ↓ % | -0.43 ↓ % | -7.34 ↓ % | 634.85 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7828 | 0.05 ↑ % | -1.15 ↓ % | 4.12 ↑ % | 618.93 Million Dollars | 68.88 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1848505799 | 0.04 ↑ % | -3.23 ↓ % | 10.72 ↑ % | 613.76 Million Dollars | 24.54 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0295504070 | -0.32 ↓ % | -1.34 ↓ % | -2.04 ↓ % | 607.49 Million Dollars | 9.12 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.0831068734 | 0.03 ↑ % | -1.65 ↓ % | -1.09 ↓ % | 528.80 Million Dollars | 37.60 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.6273 | 0.24 ↑ % | -2.10 ↓ % | -3.01 ↓ % | 521.94 Million Dollars | 58.34 Million Dollars | 0.0000000000 |
| 76 | Audiera (BEAT) | 1.8033 | -0.21 ↓ % | -2.42 ↓ % | -77.64 ↓ % | 519.37 Million Dollars | 87.25 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0306178703 | 0.05 ↑ % | -1.37 ↓ % | -9.26 ↓ % | 508.48 Million Dollars | 311.79 Million Dollars | 0.0000000000 |
| 78 | Injective (INJ) | 5.083 | 0.50 ↑ % | -4.43 ↓ % | -1.87 ↓ % | 508.20 Million Dollars | 84.55 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.7856 | 0.28 ↑ % | -1.61 ↓ % | -1.52 ↓ % | 507.64 Million Dollars | 5.89 Million Dollars | 0.0000000000 |
| 80 | TrueUSD (TUSD) | 0.9979 | 0.01 ↑ % | 0.02 ↑ % | -0.07 ↓ % | 493.50 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 81 | Pump.fun (PUMP) | 0.0013652397 | 0.28 ↑ % | -5.74 ↓ % | -10.98 ↓ % | 473.28 Million Dollars | 47.06 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4869559253 | 0.60 ↑ % | 9.24 ↑ % | 35.87 ↑ % | 465.93 Million Dollars | 46.95 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 35.49 | 0.13 ↑ % | -0.56 ↓ % | 1.77 ↑ % | 452.02 Million Dollars | 48.98 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3706 | -0.41 ↓ % | 3.37 ↑ % | 4.09 ↑ % | 444.20 Million Dollars | 26.16 Million Dollars | 0.0000000000 |
| 85 | EURC (EURC) | 1.1470 | -0.02 ↓ % | 0.08 ↑ % | -0.86 ↓ % | 437.95 Million Dollars | 34.53 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8434 | -0.24 ↓ % | -2.31 ↓ % | -9.91 ↓ % | 437.66 Million Dollars | 162.23 Million Dollars | 0.0000000000 |
| 87 | 0.1911753048 | -0.11 ↓ % | -2.06 ↓ % | 1.06 ↑ % | 431.84 Million Dollars | 110.54 Million Dollars | 0.0000000000 | |
| 88 | VeChain (VET) | 0.0048424800 | 0.22 ↑ % | 0.20 ↑ % | -3.48 ↓ % | 416.38 Million Dollars | 12.90 Million Dollars | 0.0000000000 |
| 89 | Pudgy Penguins (PENGU) | 0.0065883223 | 0.26 ↑ % | -1.41 ↓ % | -2.49 ↓ % | 414.14 Million Dollars | 56.71 Million Dollars | 0.0000000000 |
| 90 | Virtuals Protocol (VIRTUAL) | 0.6077 | 0.30 ↑ % | 2.23 ↑ % | -0.91 ↓ % | 399.28 Million Dollars | 53.03 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000044789 | 0.20 ↑ % | -1.16 ↓ % | 1.44 ↑ % | 394.12 Million Dollars | 23.54 Million Dollars | 0.0000000000 |
| 92 | Lighter (LIT) | 1.5738 | 1.17 ↑ % | -3.21 ↓ % | 1.17 ↑ % | 393.45 Million Dollars | 37.32 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7989 | 6.56 ↑ % | 6.78 ↑ % | 49.02 ↑ % | 387.33 Million Dollars | 105.29 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0532634134 | -0.49 ↓ % | -3.26 ↓ % | 2.67 ↑ % | 384.44 Million Dollars | 34.46 Million Dollars | 0.0000000000 |
| 95 | Terra Classic (LUNC) | 0.0000673067 | -0.72 ↓ % | -4.20 ↓ % | -8.87 ↓ % | 371.40 Million Dollars | 14.04 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9984 | 0.04 ↑ % | 0.12 ↑ % | 0.07 ↑ % | 351.96 Million Dollars | 94.22 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3789110270 | 0.40 ↑ % | -2.22 ↓ % | 15.43 ↑ % | 348.57 Million Dollars | 40.26 Million Dollars | 0.0000000000 |
| 98 | SKYAI (SKYAI) | 0.3476297620 | -0.81 ↓ % | -2.63 ↓ % | 15.25 ↑ % | 347.63 Million Dollars | 27.16 Million Dollars | 0.0000000000 |
| 99 | LayerZero (ZRO) | 0.9717 | 0.63 ↑ % | -3.48 ↓ % | 8.29 ↑ % | 338.64 Million Dollars | 22.20 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3629988861 | -0.21 ↓ % | -6.53 ↓ % | 12.58 ↑ % | 337.95 Million Dollars | 18.79 Million Dollars | 0.0000000000 |
