Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,067.55 | -0.08 ↓ % | -0.36 ↓ % | -6.76 ↓ % | 1,204.31 Billion Dollars | 15.02 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,572.80 | 0.09 ↑ % | -0.43 ↓ % | -9.39 ↓ % | 189.81 Billion Dollars | 5.76 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | 0.00 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 186.06 Billion Dollars | 36.80 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 556.43 | -0.26 ↓ % | -1.50 ↓ % | -5.60 ↓ % | 75.00 Billion Dollars | 876.38 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9998 | 0.01 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 73.75 Billion Dollars | 4.58 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0474 | 0.06 ↑ % | -1.13 ↓ % | -8.86 ↓ % | 65.19 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.72 | -0.04 ↓ % | -1.97 ↓ % | -4.00 ↓ % | 41.07 Billion Dollars | 1.66 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3221080528 | 0.01 ↑ % | 0.52 ↑ % | -1.17 ↓ % | 30.55 Billion Dollars | 455.41 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.94 | -0.14 ↓ % | -3.43 ↓ % | -11.21 ↓ % | 15.67 Billion Dollars | 335.20 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0739502736 | -0.19 ↓ % | -2.32 ↓ % | -11.52 ↓ % | 12.61 Billion Dollars | 439.55 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.428 | -0.66 ↓ % | 0.33 ↑ % | -1.65 ↓ % | 8.68 Billion Dollars | 809.24 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 396.32 | -0.19 ↓ % | -4.59 ↓ % | -15.73 ↓ % | 6.64 Billion Dollars | 295.29 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1525992078 | 0.05 ↑ % | 0.83 ↑ % | -1.57 ↓ % | 5.94 Billion Dollars | 10.88 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 315.59 | 0.76 ↑ % | -1.44 ↓ % | -1.09 ↓ % | 5.92 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1726097138 | -0.29 ↓ % | -1.86 ↓ % | -20.08 ↓ % | 5.86 Billion Dollars | 125.82 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9994 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.290 | 0.07 ↑ % | -1.09 ↓ % | -8.46 ↓ % | 5.30 Billion Dollars | 158.57 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1448889037 | -0.03 ↓ % | -2.27 ↓ % | -10.34 ↓ % | 5.27 Billion Dollars | 226.90 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | 0.00 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.66 Billion Dollars | 536.09 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9980 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.45 Billion Dollars | 45.18 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5553 | -0.56 ↓ % | -0.12 ↓ % | -5.36 ↓ % | 4.20 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 194.22 | -0.10 ↓ % | -1.42 ↓ % | -2.69 ↓ % | 3.89 Billion Dollars | 77.76 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.24 | 0.34 ↑ % | -0.10 ↓ % | -5.35 ↓ % | 3.27 Billion Dollars | 211.93 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0717130087 | 0.33 ↑ % | -1.22 ↓ % | -10.75 ↓ % | 3.12 Billion Dollars | 41.31 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 2.96 Billion Dollars | 38.20 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.385 | 0.11 ↑ % | -2.65 ↓ % | 1.96 ↑ % | 2.76 Billion Dollars | 219.31 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6840 | 0.20 ↑ % | -3.40 ↓ % | -3.79 ↓ % | 2.76 Billion Dollars | 252.93 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.74 Billion Dollars | 33.50 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0545737443 | -0.24 ↓ % | -0.68 ↓ % | -7.31 ↓ % | 2.51 Billion Dollars | 5.44 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,066.53 | -0.01 ↓ % | -0.11 ↓ % | -1.84 ↓ % | 2.49 Billion Dollars | 43.40 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042101 | 0.01 ↑ % | -1.69 ↓ % | -10.88 ↓ % | 2.48 Billion Dollars | 49.97 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8863 | -0.83 ↓ % | 4.25 ↑ % | -14.82 ↓ % | 2.45 Billion Dollars | 280.20 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 208.65 | 0.08 ↑ % | -2.27 ↓ % | -12.02 ↓ % | 2.31 Billion Dollars | 111.56 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.36 | -0.74 ↓ % | 2.39 ↑ % | 51.49 ↑ % | 1.87 Billion Dollars | 18.27 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0582640023 | 0.44 ↑ % | 0.07 ↑ % | -0.42 ↓ % | 1.85 Billion Dollars | 27.75 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,071.11 | -0.01 ↓ % | -0.13 ↓ % | -1.94 ↓ % | 1.84 Billion Dollars | 38.93 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.914 | 0.13 ↑ % | -1.47 ↓ % | -2.12 ↓ % | 1.81 Billion Dollars | 107.98 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6194 | -0.06 ↓ % | -1.51 ↓ % | -4.99 ↓ % | 1.67 Billion Dollars | 45.08 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.68 | 0.19 ↑ % | 2.63 ↑ % | 3.95 ↑ % | 1.65 Billion Dollars | 39.03 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.57 Billion Dollars | 75.14 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4384618498 | -0.26 ↓ % | -6.73 ↓ % | -27.70 ↓ % | 1.52 Billion Dollars | 220.74 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3090501332 | -0.09 ↓ % | -3.75 ↓ % | -9.31 ↓ % | 1.50 Billion Dollars | 43.11 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 94.86 | 0.65 ↑ % | 0.86 ↑ % | 23.93 ↑ % | 1.46 Billion Dollars | 293.02 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4352231068 | 0.24 ↑ % | -0.18 ↓ % | -18.68 ↓ % | 1.44 Billion Dollars | 25.51 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8184 | 0.41 ↑ % | -3.87 ↓ % | -15.67 ↓ % | 1.38 Billion Dollars | 59.11 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1271901271 | -0.41 ↓ % | -0.60 ↓ % | -5.79 ↓ % | 1.38 Billion Dollars | 10.71 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | -0.02 ↓ % | 1.75 ↑ % | -0.03 ↓ % | 1.37 Billion Dollars | 30.54 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.165 | 0.46 ↑ % | -1.33 ↓ % | -4.66 ↓ % | 1.20 Billion Dollars | 27.18 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0505217477 | 1.08 ↑ % | 1.50 ↑ % | -13.37 ↓ % | 1.18 Billion Dollars | 15.56 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6335 | -0.39 ↓ % | -0.78 ↓ % | -7.84 ↓ % | 1.14 Billion Dollars | 8.72 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.116 | 0.07 ↑ % | -1.92 ↓ % | -4.22 ↓ % | 1.12 Billion Dollars | 31.91 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.00 ↓ % | -0.03 ↓ % | 1.01 Billion Dollars | 63.63 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023800 | 0.17 ↑ % | -1.71 ↓ % | -16.08 ↓ % | 984.77 Million Dollars | 101.00 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7179 | 0.22 ↑ % | -1.24 ↓ % | -74.86 ↓ % | 946.07 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.765 | -0.08 ↓ % | -0.76 ↓ % | -6.65 ↓ % | 910.92 Million Dollars | 2.10 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0375949084 | 0.46 ↑ % | 1.38 ↑ % | 9.30 ↑ % | 901.91 Million Dollars | 138.23 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7371 | 0.29 ↑ % | -2.78 ↓ % | -4.77 ↓ % | 883.94 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5717 | 0.13 ↑ % | -1.72 ↓ % | -11.92 ↓ % | 811.08 Million Dollars | 28.88 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5535 | -0.32 ↓ % | -4.55 ↓ % | -8.73 ↓ % | 805.91 Million Dollars | 22.19 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.31 | -0.10 ↓ % | -1.62 ↓ % | -7.99 ↓ % | 788.43 Million Dollars | 4.75 Million Dollars | 0.0000000000 |
| 61 | Algorand (ALGO) | 0.0878731354 | -0.78 ↓ % | 2.26 ↑ % | -6.91 ↓ % | 785.15 Million Dollars | 30.36 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.684 | 1.32 ↑ % | 5.88 ↑ % | 54.49 ↑ % | 773.16 Million Dollars | 49.61 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0279145995 | 0.13 ↑ % | -0.13 ↓ % | -6.21 ↓ % | 768.74 Million Dollars | 9.39 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0710018148 | 0.37 ↑ % | -0.88 ↓ % | -10.81 ↓ % | 757.51 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0864938782 | 0.59 ↑ % | 4.28 ↑ % | 4.49 ↑ % | 738.98 Million Dollars | 28.70 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2164650022 | -0.20 ↓ % | -4.45 ↓ % | -2.13 ↓ % | 718.73 Million Dollars | 30.19 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767447188 | -0.07 ↓ % | -2.75 ↓ % | -14.72 ↓ % | 713.25 Million Dollars | 81.52 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.6970 | -0.55 ↓ % | -5.46 ↓ % | -1.36 ↓ % | 696.98 Million Dollars | 13.54 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.539 | -0.04 ↓ % | -0.15 ↓ % | -2.69 ↓ % | 696.67 Million Dollars | 1.46 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.36 | 0.22 ↑ % | -1.97 ↓ % | -7.62 ↓ % | 627.99 Million Dollars | 14.39 Million Dollars | 0.0000000000 |
| 71 | Velvet (VELVET) | 1.4891 | -1.52 ↓ % | 74.32 ↑ % | 207.36 ↑ % | 626.64 Million Dollars | 102.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0278156113 | -0.12 ↓ % | -1.21 ↓ % | -6.06 ↓ % | 584.39 Million Dollars | 5.47 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7321 | 0.25 ↑ % | -1.99 ↓ % | -7.61 ↓ % | 580.00 Million Dollars | 41.07 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066675073 | 0.32 ↑ % | -2.34 ↓ % | -9.81 ↓ % | 577.49 Million Dollars | 2.33 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0014164577 | 2.39 ↑ % | 8.13 ↑ % | -3.03 ↓ % | 575.76 Million Dollars | 60.46 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0305408109 | -0.21 ↓ % | -0.56 ↓ % | -6.69 ↓ % | 507.20 Million Dollars | 13.64 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | -0.01 ↓ % | -0.01 ↓ % | -0.05 ↓ % | 493.31 Million Dollars | 12.52 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5823 | 0.27 ↑ % | -3.60 ↓ % | -10.66 ↓ % | 484.74 Million Dollars | 42.56 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.710 | 0.82 ↑ % | -3.29 ↓ % | -7.72 ↓ % | 470.84 Million Dollars | 90.24 Million Dollars | 0.0000000000 |
| 80 | Arbitrum (ARB) | 0.0737870228 | 0.18 ↑ % | -1.96 ↓ % | -11.82 ↓ % | 469.50 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7246 | -0.03 ↓ % | -1.25 ↓ % | -9.66 ↓ % | 468.22 Million Dollars | 5.07 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4642581065 | 0.41 ↑ % | -2.49 ↓ % | -15.18 ↓ % | 444.74 Million Dollars | 13.49 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7444 | 0.27 ↑ % | -2.64 ↓ % | 7.79 ↑ % | 436.11 Million Dollars | 32.74 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1385 | 0.00 ↓ % | 0.01 ↑ % | -0.69 ↓ % | 431.91 Million Dollars | 26.46 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3172 | -0.03 ↓ % | -0.72 ↓ % | -6.14 ↓ % | 426.29 Million Dollars | 22.23 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.77 | 0.06 ↑ % | -3.57 ↓ % | -11.00 ↓ % | 417.88 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6601 | 0.14 ↑ % | -3.49 ↓ % | -8.04 ↓ % | 394.12 Million Dollars | 159.64 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0045780845 | 0.18 ↑ % | 1.83 ↑ % | -7.89 ↓ % | 393.65 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 89 | 0.1727136396 | -0.04 ↓ % | -3.73 ↓ % | -7.74 ↓ % | 390.14 Million Dollars | 86.69 Million Dollars | 0.0000000000 | |
| 90 | Jito (JTO) | 0.7966 | -1.17 ↓ % | -5.04 ↓ % | 10.63 ↑ % | 388.86 Million Dollars | 59.97 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0061858973 | 0.00 ↑ % | -0.95 ↓ % | -8.99 ↓ % | 388.85 Million Dollars | 54.92 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000041490 | 0.09 ↑ % | -2.33 ↓ % | -9.83 ↓ % | 365.09 Million Dollars | 24.14 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0503186989 | 0.57 ↑ % | -3.83 ↓ % | -9.19 ↓ % | 363.19 Million Dollars | 27.71 Million Dollars | 0.0000000000 |
| 95 | First Digital USD (FDUSD) | 0.9977 | 0.05 ↑ % | 0.08 ↑ % | -0.05 ↓ % | 349.30 Million Dollars | 119.83 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5318 | 0.07 ↑ % | -0.12 ↓ % | -13.30 ↓ % | 349.41 Million Dollars | 36.19 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3705833598 | -0.15 ↓ % | -0.72 ↓ % | 0.34 ↑ % | 340.91 Million Dollars | 25.66 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000606247 | 0.53 ↑ % | -4.55 ↓ % | -11.42 ↓ % | 335.18 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168104631 | 0.21 ↑ % | 0.53 ↑ % | -2.64 ↓ % | 323.29 Million Dollars | 58.57 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3468189206 | 0.60 ↑ % | -2.63 ↓ % | -0.68 ↓ % | 321.63 Million Dollars | 32.79 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3422239237 | 0.22 ↑ % | 2.55 ↑ % | -9.69 ↓ % | 318.61 Million Dollars | 6.72 Million Dollars | 0.0000000000 |
