Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 62,633.67 | 0.03 ↑ % | 0.34 ↑ % | -3.53 ↓ % | 1,255.64 Billion Dollars | 23.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,666.87 | -0.13 ↓ % | 0.94 ↑ % | -5.90 ↓ % | 201.16 Billion Dollars | 7.87 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9985 | -0.02 ↓ % | -0.04 ↓ % | -0.05 ↓ % | 186.05 Billion Dollars | 51.73 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 576.24 | 0.00 ↑ % | 0.64 ↑ % | -4.22 ↓ % | 77.67 Billion Dollars | 906.28 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9995 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 74.04 Billion Dollars | 8.56 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0972 | -0.02 ↓ % | -0.47 ↓ % | -8.14 ↓ % | 68.09 Billion Dollars | 1.25 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 69.36 | 0.19 ↑ % | 0.74 ↑ % | -4.15 ↓ % | 40.26 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3305046741 | 0.50 ↑ % | 0.15 ↑ % | 3.52 ↑ % | 31.35 Billion Dollars | 517.40 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 62.14 | 0.23 ↑ % | -1.36 ↓ % | -14.17 ↓ % | 15.73 Billion Dollars | 617.98 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0787694819 | -0.15 ↓ % | -0.46 ↓ % | -8.41 ↓ % | 13.43 Billion Dollars | 493.94 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.531 | 0.00 ↓ % | -0.83 ↓ % | -1.76 ↓ % | 8.77 Billion Dollars | 316.10 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 414.02 | 0.08 ↑ % | -2.03 ↓ % | -17.94 ↓ % | 6.93 Billion Dollars | 363.43 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1915445610 | 0.19 ↑ % | -0.44 ↓ % | -12.34 ↓ % | 6.48 Billion Dollars | 170.54 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 328.55 | 1.02 ↑ % | 3.87 ↑ % | -4.94 ↓ % | 6.17 Billion Dollars | 143.78 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1508755292 | 0.30 ↑ % | -0.03 ↓ % | -5.93 ↓ % | 5.87 Billion Dollars | 15.82 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.605 | 0.13 ↑ % | 0.91 ↑ % | -7.04 ↓ % | 5.53 Billion Dollars | 245.73 Million Dollars | 0.0000000000 |
| 17 | Cardano (ADA) | 0.1502301332 | -0.24 ↓ % | -1.69 ↓ % | -11.06 ↓ % | 5.47 Billion Dollars | 392.03 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 5.36 Billion Dollars | 121.76 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.01 ↓ % | -0.08 ↓ % | 4.72 Billion Dollars | 871.90 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9985 | -0.01 ↓ % | -0.03 ↓ % | -0.05 ↓ % | 4.48 Billion Dollars | 91.90 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5770 | 0.31 ↑ % | -1.71 ↓ % | -4.06 ↓ % | 4.26 Billion Dollars | 93.83 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 193.10 | -0.57 ↓ % | 2.05 ↑ % | -9.60 ↓ % | 3.87 Billion Dollars | 113.70 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 2.868 | 0.68 ↑ % | -0.50 ↓ % | -6.25 ↓ % | 3.77 Billion Dollars | 11.49 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0769068199 | -0.29 ↓ % | -0.46 ↓ % | -3.81 ↓ % | 3.34 Billion Dollars | 49.33 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 42.04 | 0.10 ↑ % | -3.04 ↓ % | -7.12 ↓ % | 3.25 Billion Dollars | 218.49 Million Dollars | 0.0000000000 |
| 26 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 2.88 Billion Dollars | 43.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6991 | -0.15 ↓ % | 2.25 ↑ % | -11.45 ↓ % | 2.82 Billion Dollars | 282.43 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.388 | 0.13 ↑ % | 3.40 ↑ % | -6.35 ↓ % | 2.76 Billion Dollars | 325.95 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 2.74 Billion Dollars | 63.11 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000045536 | -0.11 ↓ % | 1.15 ↑ % | -7.66 ↓ % | 2.68 Billion Dollars | 51.58 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0561908455 | -0.01 ↓ % | -0.42 ↓ % | -5.43 ↓ % | 2.59 Billion Dollars | 6.48 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9508 | -0.24 ↓ % | -1.84 ↓ % | -14.13 ↓ % | 2.53 Billion Dollars | 196.80 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,065.26 | 0.05 ↑ % | -0.82 ↓ % | -5.53 ↓ % | 2.49 Billion Dollars | 174.92 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 221.46 | 0.42 ↑ % | 1.37 ↑ % | -12.39 ↓ % | 2.45 Billion Dollars | 408.17 Million Dollars | 0.0000000000 |
| 35 | DeXe (DEXE) | 22.92 | 0.58 ↑ % | -0.57 ↓ % | 33.82 ↑ % | 1.92 Billion Dollars | 76.88 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0586724179 | -0.79 ↓ % | 1.94 ↑ % | -2.87 ↓ % | 1.86 Billion Dollars | 31.94 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,071.86 | 0.03 ↑ % | -0.83 ↓ % | -5.63 ↓ % | 1.84 Billion Dollars | 160.20 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.5282 | 0.46 ↑ % | -6.83 ↓ % | -18.21 ↓ % | 1.83 Billion Dollars | 475.97 Million Dollars | 0.0000000000 |
| 39 | Uniswap (UNI) | 2.895 | 0.00 ↑ % | 2.02 ↑ % | -18.54 ↓ % | 1.80 Billion Dollars | 122.97 Million Dollars | 0.0000000000 |
| 40 | Mantle (MNT) | 0.5148 | -0.08 ↓ % | 0.31 ↑ % | -6.46 ↓ % | 1.70 Billion Dollars | 22.58 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6283 | -0.26 ↓ % | 1.79 ↑ % | -4.95 ↓ % | 1.69 Billion Dollars | 83.88 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 78.01 | -0.20 ↓ % | 0.34 ↑ % | 4.10 ↑ % | 1.64 Billion Dollars | 23.61 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 1.60 Billion Dollars | 173.01 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.9034 | -0.23 ↓ % | 1.24 ↑ % | -10.55 ↓ % | 1.53 Billion Dollars | 66.42 Million Dollars | 0.0000000000 |
| 45 | Ondo (ONDO) | 0.3057688404 | -0.50 ↓ % | -2.41 ↓ % | -17.07 ↓ % | 1.49 Billion Dollars | 64.48 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1292947210 | 0.35 ↑ % | 0.75 ↑ % | -3.12 ↓ % | 1.40 Billion Dollars | 9.18 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9984 | 0.01 ↑ % | -0.07 ↓ % | -0.06 ↓ % | 1.37 Billion Dollars | 14.79 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0552945975 | -0.09 ↓ % | -2.71 ↓ % | -4.59 ↓ % | 1.29 Billion Dollars | 17.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.187 | 0.23 ↑ % | 1.24 ↑ % | -8.54 ↓ % | 1.21 Billion Dollars | 42.19 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.7137 | 0.03 ↑ % | -0.96 ↓ % | -5.14 ↓ % | 1.20 Billion Dollars | 8.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.061 | -0.05 ↓ % | 0.89 ↑ % | -3.74 ↓ % | 1.11 Billion Dollars | 42.89 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 71.61 | 0.24 ↑ % | -0.16 ↓ % | -5.34 ↓ % | 1.10 Billion Dollars | 146.84 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000026534 | -0.28 ↓ % | -1.56 ↓ % | -9.37 ↓ % | 1.10 Billion Dollars | 110.61 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.03 ↑ % | 1.02 Billion Dollars | 73.14 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.105 | -0.06 ↓ % | 3.74 ↑ % | -1.61 ↓ % | 956.68 Million Dollars | 2.00 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.6731 | -1.17 ↓ % | -4.28 ↓ % | -15.01 ↓ % | 862.53 Million Dollars | 32.51 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.6467 | -0.08 ↓ % | -4.19 ↓ % | -14.26 ↓ % | 837.81 Million Dollars | 16.88 Million Dollars | 0.0000000000 |
| 58 | Quant (QNT) | 69.28 | 0.09 ↑ % | 2.14 ↑ % | -2.32 ↓ % | 836.34 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.6039 | -0.06 ↓ % | 3.16 ↑ % | -5.69 ↓ % | 832.06 Million Dollars | 29.22 Million Dollars | 0.0000000000 |
| 60 | Stable (STABLE) | 0.0343114200 | -0.70 ↓ % | -1.56 ↓ % | 1.08 ↑ % | 819.28 Million Dollars | 17.66 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0765496355 | -0.20 ↓ % | -0.30 ↓ % | 0.12 ↑ % | 816.52 Million Dollars | 41.38 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0910614472 | 0.05 ↑ % | 1.03 ↑ % | -4.84 ↓ % | 812.94 Million Dollars | 58.00 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0284253501 | -0.34 ↓ % | -4.53 ↓ % | -11.70 ↓ % | 782.56 Million Dollars | 14.01 Million Dollars | 0.0000000000 |
| 64 | Ethena (ENA) | 0.0839651976 | -0.39 ↓ % | -2.00 ↓ % | -4.05 ↓ % | 780.35 Million Dollars | 102.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0841994366 | 0.47 ↑ % | 3.77 ↑ % | 2.52 ↑ % | 719.38 Million Dollars | 25.75 Million Dollars | 0.0000000000 |
| 66 | Jupiter (JUP) | 0.2142870579 | 1.82 ↑ % | 5.96 ↑ % | 11.09 ↑ % | 711.50 Million Dollars | 31.11 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.679 | 0.40 ↑ % | 1.09 ↑ % | -1.20 ↓ % | 711.51 Million Dollars | 1.92 Million Dollars | 0.0000000000 |
| 68 | 币安人生 (币安人生) | 0.7057 | -0.32 ↓ % | -0.33 ↓ % | 4.73 ↑ % | 705.69 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 69 | Audiera (BEAT) | 2.343 | -0.75 ↓ % | 37.47 ↑ % | 23.29 ↑ % | 674.81 Million Dollars | 93.41 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 13.32 | -0.34 ↓ % | -5.17 ↓ % | -17.59 ↓ % | 625.26 Million Dollars | 25.53 Million Dollars | 0.0000000000 |
| 71 | Filecoin (FIL) | 0.7754 | -0.09 ↓ % | 3.58 ↑ % | -4.03 ↓ % | 613.35 Million Dollars | 62.91 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0291116865 | 0.18 ↑ % | 0.14 ↑ % | -3.58 ↓ % | 611.60 Million Dollars | 6.10 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0070025957 | -0.18 ↓ % | -1.00 ↓ % | -8.16 ↓ % | 606.27 Million Dollars | 2.60 Million Dollars | 0.0000000000 |
| 74 | Aptos (APT) | 0.6444 | -0.18 ↓ % | 3.01 ↑ % | -2.16 ↓ % | 536.33 Million Dollars | 46.63 Million Dollars | 0.0000000000 |
| 75 | Midnight (NIGHT) | 0.0309125773 | 1.04 ↑ % | -4.95 ↓ % | 0.06 ↑ % | 513.38 Million Dollars | 10.40 Million Dollars | 0.0000000000 |
| 76 | Arbitrum (ARB) | 0.0783007114 | 0.08 ↑ % | 1.01 ↑ % | -9.47 ↓ % | 498.21 Million Dollars | 35.23 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.7708 | -0.33 ↓ % | 1.69 ↑ % | -6.82 ↓ % | 498.03 Million Dollars | 6.66 Million Dollars | 0.0000000000 |
| 78 | Aerodrome Finance (AERO) | 0.5198 | -0.58 ↓ % | 0.89 ↑ % | 4.61 ↑ % | 495.56 Million Dollars | 40.65 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9983 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 493.67 Million Dollars | 17.99 Million Dollars | 0.0000000000 |
| 80 | Pump.fun (PUMP) | 0.0014053942 | 0.09 ↑ % | 1.62 ↑ % | -5.13 ↓ % | 485.50 Million Dollars | 36.37 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 35.67 | 0.42 ↑ % | 4.23 ↑ % | -3.77 ↓ % | 454.63 Million Dollars | 64.07 Million Dollars | 0.0000000000 |
| 82 | Injective (INJ) | 4.508 | -0.12 ↓ % | -1.71 ↓ % | -17.12 ↓ % | 450.65 Million Dollars | 60.26 Million Dollars | 0.0000000000 |
| 83 | PancakeSwap (CAKE) | 1.3259 | -0.28 ↓ % | 0.47 ↑ % | -4.97 ↓ % | 429.12 Million Dollars | 20.22 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1358 | 0.01 ↑ % | -0.42 ↓ % | -2.10 ↓ % | 428.38 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 1.7330 | -0.78 ↓ % | -0.20 ↓ % | -8.43 ↓ % | 411.43 Million Dollars | 185.67 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0046522405 | 0.05 ↑ % | -0.29 ↓ % | -7.66 ↓ % | 400.02 Million Dollars | 11.57 Million Dollars | 0.0000000000 |
| 87 | 0.1742496321 | -0.42 ↓ % | 1.55 ↑ % | -15.44 ↓ % | 393.61 Million Dollars | 101.30 Million Dollars | 0.0000000000 | |
| 88 | Pudgy Penguins (PENGU) | 0.0062253698 | -0.19 ↓ % | -1.12 ↓ % | -12.71 ↓ % | 391.33 Million Dollars | 49.15 Million Dollars | 0.0000000000 |
| 89 | Lighter (LIT) | 1.5523 | 0.34 ↑ % | -0.03 ↓ % | -12.72 ↓ % | 388.09 Million Dollars | 39.55 Million Dollars | 0.0000000000 |
| 90 | Bonk (BONK) | 0.0000043790 | 0.11 ↑ % | 0.35 ↑ % | -7.25 ↓ % | 385.33 Million Dollars | 23.01 Million Dollars | 0.0000000000 |
| 91 | Sei (SEI) | 0.0527130195 | 0.22 ↑ % | 0.61 ↑ % | -2.66 ↓ % | 380.47 Million Dollars | 24.47 Million Dollars | 0.0000000000 |
| 92 | Virtuals Protocol (VIRTUAL) | 0.5664 | -0.26 ↓ % | 0.91 ↑ % | -8.72 ↓ % | 372.19 Million Dollars | 33.94 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9973 | -0.01 ↓ % | 0.03 ↑ % | -0.04 ↓ % | 351.57 Million Dollars | 138.45 Million Dollars | 0.0000000000 |
| 94 | Terra Classic (LUNC) | 0.0000631086 | -0.30 ↓ % | -2.04 ↓ % | -13.79 ↓ % | 348.14 Million Dollars | 13.16 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.3720348869 | 0.51 ↑ % | -1.21 ↓ % | -6.97 ↓ % | 342.25 Million Dollars | 32.31 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0172639624 | 0.12 ↑ % | -0.18 ↓ % | 1.68 ↑ % | 332.01 Million Dollars | 61.63 Million Dollars | 0.0000000000 |
| 97 | LayerZero (ZRO) | 0.9389 | 0.27 ↑ % | -0.35 ↓ % | -10.90 ↓ % | 331.04 Million Dollars | 24.53 Million Dollars | 0.0000000000 |
| 98 | Jito (JTO) | 0.6729 | 0.68 ↑ % | 4.84 ↑ % | -12.67 ↓ % | 327.49 Million Dollars | 50.89 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3507763749 | 0.67 ↑ % | 0.71 ↑ % | -22.50 ↓ % | 326.57 Million Dollars | 8.60 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3475178477 | 0.55 ↑ % | 7.65 ↑ % | 3.14 ↑ % | 322.28 Million Dollars | 35.33 Million Dollars | 0.0000000000 |
