Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 79,017.65 | -0.75 ↓ % | -2.45 ↓ % | -2.29 ↓ % | 1,582.65 Billion Dollars | 34.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,242.55 | -0.88 ↓ % | -2.26 ↓ % | -3.20 ↓ % | 270.65 Billion Dollars | 15.23 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.04 ↓ % | 189.76 Billion Dollars | 79.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 667.62 | -0.97 ↓ % | -2.07 ↓ % | 3.88 ↑ % | 89.99 Billion Dollars | 1.80 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4237 | -0.62 ↓ % | -1.69 ↓ % | 1.09 ↑ % | 87.98 Billion Dollars | 2.41 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 76.76 Billion Dollars | 11.29 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 90.19 | -1.04 ↓ % | -5.23 ↓ % | 2.62 ↑ % | 52.13 Billion Dollars | 4.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3501003071 | 0.10 ↑ % | 0.33 ↑ % | 1.45 ↑ % | 33.19 Billion Dollars | 656.00 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1127656872 | -1.42 ↓ % | 1.23 ↑ % | 2.09 ↑ % | 19.16 Billion Dollars | 2.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 38.53 | -0.98 ↓ % | -4.74 ↓ % | -9.18 ↓ % | 9.81 Billion Dollars | 280.21 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2633476261 | -0.84 ↓ % | -3.72 ↓ % | -0.42 ↓ % | 9.53 Billion Dollars | 483.27 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.07 | 0.03 ↑ % | 0.77 ↑ % | -2.64 ↓ % | 9.27 Billion Dollars | 513.08 Thousand Dollar | 0.0000000000 |
| 13 | Zcash (ZEC) | 521.84 | -1.39 ↓ % | -10.83 ↓ % | -2.99 ↓ % | 8.70 Billion Dollars | 1.03 Billion Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 433.00 | -0.51 ↓ % | -1.81 ↓ % | -6.60 ↓ % | 8.67 Billion Dollars | 277.47 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.13 | -1.15 ↓ % | -2.77 ↓ % | 2.41 ↑ % | 7.37 Billion Dollars | 746.10 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 397.18 | -0.54 ↓ % | -3.66 ↓ % | -2.44 ↓ % | 7.33 Billion Dollars | 132.31 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1557758164 | -0.27 ↓ % | 0.80 ↑ % | 5.51 ↑ % | 6.00 Billion Dollars | 19.77 Million Dollars | 0.0000000000 |
| 18 | Toncoin (TON) | 2.064 | -1.21 ↓ % | -9.76 ↓ % | -24.28 ↓ % | 5.55 Billion Dollars | 417.90 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1583483415 | -0.92 ↓ % | -3.30 ↓ % | -1.08 ↓ % | 5.30 Billion Dollars | 123.42 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.1982 | -1.44 ↓ % | -3.21 ↓ % | 23.63 ↑ % | 4.80 Billion Dollars | 700.64 Million Dollars | 0.0000000000 |
| 22 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | -0.02 ↓ % | 0.00 ↓ % | 4.42 Billion Dollars | 1.12 Billion Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 56.84 | -0.58 ↓ % | -2.52 ↓ % | 0.97 ↑ % | 4.39 Billion Dollars | 286.38 Million Dollars | 0.0000000000 |
| 24 | MemeCore (M) | 3.296 | -0.84 ↓ % | -0.40 ↓ % | -12.93 ↓ % | 4.29 Billion Dollars | 12.39 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 9.665 | -1.36 ↓ % | -3.17 ↓ % | 1.84 ↑ % | 4.17 Billion Dollars | 230.48 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0932168791 | -0.60 ↓ % | -1.70 ↓ % | 3.51 ↑ % | 4.04 Billion Dollars | 81.35 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 1.0000 | -0.01 ↓ % | 0.05 ↑ % | 0.07 ↑ % | 4.02 Billion Dollars | 92.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000062452 | -1.12 ↓ % | -3.55 ↓ % | -0.96 ↓ % | 3.68 Billion Dollars | 134.27 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 3.46 Billion Dollars | 126.24 Million Dollars | 0.0000000000 |
| 30 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 3.42 Billion Dollars | 173.78 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 293.14 | -1.04 ↓ % | -6.08 ↓ % | -3.94 ↓ % | 3.19 Billion Dollars | 308.29 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0731817092 | -2.17 ↓ % | -7.16 ↓ % | 4.42 ↑ % | 3.19 Billion Dollars | 16.60 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,676.00 | -0.11 ↓ % | -0.27 ↓ % | -0.36 ↓ % | 2.77 Billion Dollars | 156.42 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.591 | -1.33 ↓ % | -5.99 ↓ % | 4.63 ↑ % | 2.28 Billion Dollars | 207.79 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6750 | -0.01 ↓ % | 0.85 ↑ % | 3.08 ↑ % | 2.23 Billion Dollars | 53.68 Million Dollars | 0.0000000000 |
| 36 | Polkadot (DOT) | 1.3161 | -1.47 ↓ % | -4.42 ↓ % | 1.34 ↑ % | 2.22 Billion Dollars | 217.83 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,674.69 | -0.12 ↓ % | -0.29 ↓ % | -0.43 ↓ % | 2.21 Billion Dollars | 162.49 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0682021668 | -0.48 ↓ % | 0.43 ↑ % | 1.76 ↑ % | 2.17 Billion Dollars | 72.65 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.5486 | -3.42 ↓ % | -7.76 ↓ % | 3.96 ↑ % | 2.01 Billion Dollars | 344.87 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3770383783 | -1.63 ↓ % | -6.22 ↓ % | 17.59 ↑ % | 1.84 Billion Dollars | 136.84 Million Dollars | 0.0000000000 |
| 41 | Pi (PI) | 0.1701497999 | -0.55 ↓ % | -1.64 ↓ % | -4.14 ↓ % | 1.78 Billion Dollars | 14.16 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 84.03 | -0.90 ↓ % | -2.37 ↓ % | -2.52 ↓ % | 1.76 Billion Dollars | 32.50 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6672 | -0.71 ↓ % | -1.73 ↓ % | -0.06 ↓ % | 1.74 Billion Dollars | 127.55 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0723561028 | -0.65 ↓ % | -5.07 ↓ % | -8.99 ↓ % | 1.68 Billion Dollars | 16.85 Million Dollars | 0.0000000000 |
| 45 | Pepe (PEPE) | 0.0000040297 | -1.35 ↓ % | -3.73 ↓ % | -1.41 ↓ % | 1.67 Billion Dollars | 254.56 Million Dollars | 0.0000000000 |
| 46 | Internet Computer (ICP) | 2.994 | -1.88 ↓ % | -6.65 ↓ % | 0.04 ↑ % | 1.65 Billion Dollars | 87.03 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 1.55 Billion Dollars | 196.35 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 96.30 | -1.06 ↓ % | -1.97 ↓ % | 3.99 ↑ % | 1.48 Billion Dollars | 314.50 Million Dollars | 0.0000000000 |
| 49 | USDD (USDD) | 0.9994 | -0.02 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 1.48 Billion Dollars | 16.41 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 2.064 | 0.14 ↑ % | -1.16 ↓ % | -4.26 ↓ % | 1.44 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 9.207 | -0.66 ↓ % | -2.68 ↓ % | -0.14 ↓ % | 1.44 Billion Dollars | 59.70 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.301 | -0.42 ↓ % | -2.04 ↓ % | -1.05 ↓ % | 1.12 Billion Dollars | 3.34 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.04 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 179.09 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1172262718 | -1.62 ↓ % | -5.21 ↓ % | -3.05 ↓ % | 1.04 Billion Dollars | 33.71 Million Dollars | 0.0000000000 |
| 55 | Ethena (ENA) | 0.1156213114 | -1.41 ↓ % | -6.46 ↓ % | -0.24 ↓ % | 1.04 Billion Dollars | 113.77 Million Dollars | 0.0000000000 |
| 56 | DeXe (DEXE) | 12.25 | 0.41 ↑ % | -4.90 ↓ % | 6.84 ↑ % | 1.03 Billion Dollars | 18.43 Million Dollars | 0.0000000000 |
| 57 | Cosmos (ATOM) | 2.007 | -1.15 ↓ % | -6.74 ↓ % | 6.71 ↑ % | 1.02 Billion Dollars | 96.01 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0948300299 | -1.32 ↓ % | -4.70 ↓ % | -3.98 ↓ % | 1.01 Billion Dollars | 50.15 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0367486452 | -1.22 ↓ % | -4.34 ↓ % | 0.77 ↑ % | 1.01 Billion Dollars | 22.33 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.8441 | -1.71 ↓ % | -4.66 ↓ % | -3.38 ↓ % | 956.62 Million Dollars | 72.84 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 1.9519 | -1.75 ↓ % | -5.35 ↓ % | -11.11 ↓ % | 955.01 Million Dollars | 12.92 Million Dollars | 0.0000000000 |
| 62 | Stable (STABLE) | 0.0403732711 | -1.13 ↓ % | 5.67 ↑ % | 21.41 ↑ % | 914.68 Million Dollars | 27.36 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 72.92 | -0.48 ↓ % | -2.23 ↓ % | 4.24 ↑ % | 880.36 Million Dollars | 11.03 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2553882102 | -2.11 ↓ % | -7.00 ↓ % | 2.09 ↑ % | 863.39 Million Dollars | 183.40 Million Dollars | 0.0000000000 |
| 65 | Aptos (APT) | 1.0272 | -1.65 ↓ % | -6.51 ↓ % | 2.29 ↑ % | 841.28 Million Dollars | 67.19 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 7.237 | -0.58 ↓ % | -2.01 ↓ % | -1.70 ↓ % | 815.05 Million Dollars | 2.46 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 1.0347 | -1.35 ↓ % | -6.53 ↓ % | -4.35 ↓ % | 808.00 Million Dollars | 100.73 Million Dollars | 0.0000000000 |
| 68 | Arbitrum (ARB) | 0.1296236265 | -1.64 ↓ % | -7.20 ↓ % | 4.82 ↑ % | 797.28 Million Dollars | 82.89 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0910757599 | 0.01 ↑ % | 1.20 ↑ % | 4.74 ↑ % | 778.13 Million Dollars | 25.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0085987105 | -0.84 ↓ % | -1.85 ↓ % | 10.14 ↑ % | 740.61 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 71 | siren (SIREN) | 1.0071 | -12.34 ↓ % | -14.99 ↓ % | 24.14 ↑ % | 731.97 Million Dollars | 39.08 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.2199667654 | -1.75 ↓ % | -9.35 ↓ % | 13.25 ↑ % | 730.36 Million Dollars | 36.29 Million Dollars | 0.0000000000 |
| 73 | 0.2538377194 | -0.77 ↓ % | 6.46 ↑ % | 26.40 ↑ % | 692.16 Million Dollars | 50.45 Million Dollars | 0.0000000000 | |
| 74 | BUILDon (B) | 0.6716 | 2.37 ↑ % | 6.58 ↑ % | 115.48 ↑ % | 671.64 Million Dollars | 54.42 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018393183 | -1.71 ↓ % | -8.61 ↓ % | -3.40 ↓ % | 656.01 Million Dollars | 58.27 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0318507569 | 1.72 ↑ % | 1.16 ↑ % | 8.98 ↑ % | 654.54 Million Dollars | 25.42 Million Dollars | 0.0000000000 |
| 77 | Venice Token (VVV) | 13.61 | 1.34 ↑ % | -11.19 ↓ % | 8.22 ↑ % | 626.40 Million Dollars | 93.39 Million Dollars | 0.0000000000 |
| 78 | VeChain (VET) | 0.0072524651 | -1.10 ↓ % | -4.80 ↓ % | -4.29 ↓ % | 623.60 Million Dollars | 21.49 Million Dollars | 0.0000000000 |
| 79 | Bonk (BONK) | 0.0000067657 | -1.59 ↓ % | -5.97 ↓ % | 0.70 ↑ % | 595.35 Million Dollars | 58.90 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8985 | -0.66 ↓ % | -2.62 ↓ % | -0.19 ↓ % | 580.58 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0088719074 | -1.98 ↓ % | -6.89 ↓ % | -13.96 ↓ % | 557.69 Million Dollars | 117.74 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.346 | -1.34 ↓ % | -5.37 ↓ % | 0.64 ↑ % | 557.01 Million Dollars | 343.16 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 43.46 | -1.17 ↓ % | -7.58 ↓ % | -14.23 ↓ % | 551.84 Million Dollars | 86.73 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0324503739 | -0.31 ↓ % | -4.44 ↓ % | 1.32 ↑ % | 538.92 Million Dollars | 137.95 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.7682 | -1.35 ↓ % | -7.91 ↓ % | -10.59 ↓ % | 504.69 Million Dollars | 71.87 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.5160 | -0.93 ↓ % | -2.87 ↓ % | -2.16 ↓ % | 494.49 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 87 | TrueUSD (TUSD) | 0.9994 | 0.00 ↓ % | -0.03 ↓ % | 0.16 ↑ % | 494.21 Million Dollars | 12.45 Million Dollars | 0.0000000000 |
| 88 | Injective (INJ) | 4.935 | -1.80 ↓ % | -1.98 ↓ % | 29.37 ↑ % | 493.31 Million Dollars | 482.05 Million Dollars | 0.0000000000 |
| 89 | 0.2103694947 | -1.64 ↓ % | -7.56 ↓ % | -4.67 ↓ % | 475.19 Million Dollars | 167.22 Million Dollars | 0.0000000000 | |
| 90 | Stacks (STX) | 0.2608392334 | -1.10 ↓ % | -7.49 ↓ % | 0.94 ↑ % | 473.32 Million Dollars | 48.86 Million Dollars | 0.0000000000 |
| 91 | edgeX (EDGE) | 1.3432 | -2.48 ↓ % | 4.10 ↑ % | -2.77 ↓ % | 470.11 Million Dollars | 450.64 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0658738769 | -1.26 ↓ % | -6.16 ↓ % | 9.35 ↑ % | 459.51 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 93 | SKYAI (SKYAI) | 0.4516551225 | -5.33 ↓ % | -24.70 ↓ % | -40.24 ↓ % | 451.66 Million Dollars | 54.40 Million Dollars | 0.0000000000 |
| 94 | EURC (EURC) | 1.1710 | 0.00 ↓ % | -0.18 ↓ % | -0.34 ↓ % | 451.28 Million Dollars | 36.52 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.3965 | -2.18 ↓ % | -7.05 ↓ % | -3.83 ↓ % | 450.82 Million Dollars | 26.23 Million Dollars | 0.0000000000 |
| 96 | Chiliz (CHZ) | 0.0423893955 | -1.52 ↓ % | -5.26 ↓ % | -0.18 ↓ % | 439.08 Million Dollars | 56.03 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4667373067 | -0.82 ↓ % | -5.99 ↓ % | 4.52 ↑ % | 437.72 Million Dollars | 21.55 Million Dollars | 0.0000000000 |
| 98 | Terra Classic (LUNC) | 0.0000780916 | -0.15 ↓ % | -13.79 ↓ % | -10.85 ↓ % | 432.57 Million Dollars | 80.00 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4533722220 | -1.36 ↓ % | -7.20 ↓ % | 19.96 ↑ % | 415.74 Million Dollars | 144.57 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 407.86 Million Dollars | 417.97 Million Dollars | 0.0000000000 |
