Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 76,905.69 | -0.08 ↓ % | -1.57 ↓ % | -4.80 ↓ % | 1,540.46 Billion Dollars | 24.78 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,119.45 | -0.12 ↓ % | -3.06 ↓ % | -9.15 ↓ % | 255.79 Billion Dollars | 12.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 55.49 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 641.76 | -0.24 ↓ % | -2.03 ↓ % | -1.70 ↓ % | 86.50 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3892 | -0.37 ↓ % | -1.92 ↓ % | -4.48 ↓ % | 85.90 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | 0.02 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 76.91 Billion Dollars | 7.36 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 84.84 | -0.43 ↓ % | -2.37 ↓ % | -11.35 ↓ % | 49.06 Billion Dollars | 3.18 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3564144975 | -0.01 ↓ % | 0.64 ↑ % | 1.84 ↑ % | 33.79 Billion Dollars | 655.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1060673929 | -0.65 ↓ % | -3.58 ↓ % | -3.35 ↓ % | 18.03 Billion Dollars | 1.21 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 45.44 | -0.92 ↓ % | 6.19 ↑ % | 8.04 ↑ % | 11.56 Billion Dollars | 658.90 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.08 | 0.09 ↑ % | 0.38 ↑ % | -0.17 ↓ % | 9.28 Billion Dollars | 646.03 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2500616287 | -0.36 ↓ % | -2.13 ↓ % | -10.24 ↓ % | 9.06 Billion Dollars | 376.19 Million Dollars | 0.0000000000 |
| 13 | Zcash (ZEC) | 530.34 | -2.47 ↓ % | 3.33 ↑ % | -8.08 ↓ % | 8.85 Billion Dollars | 626.47 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 375.37 | -2.37 ↓ % | -9.66 ↓ % | -16.94 ↓ % | 7.52 Billion Dollars | 317.21 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 385.64 | 0.10 ↑ % | -0.47 ↓ % | -5.45 ↓ % | 7.11 Billion Dollars | 86.70 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.521 | -0.32 ↓ % | -2.62 ↓ % | -9.86 ↓ % | 6.92 Billion Dollars | 556.42 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1528148994 | -0.87 ↓ % | 0.08 ↑ % | -0.91 ↓ % | 5.89 Billion Dollars | 18.63 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↓ % | 5.36 Billion Dollars | 46.57 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.9449 | -0.18 ↓ % | 0.55 ↑ % | -16.07 ↓ % | 5.23 Billion Dollars | 269.98 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1487209837 | -0.48 ↓ % | -2.17 ↓ % | -10.84 ↓ % | 4.98 Billion Dollars | 105.90 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.09 ↑ % | 4.51 Billion Dollars | 829.06 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.05 ↑ % | 4.35 Billion Dollars | 37.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 54.05 | -0.34 ↓ % | -3.88 ↓ % | -8.25 ↓ % | 4.17 Billion Dollars | 279.77 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 1.0391 | -0.80 ↓ % | -2.23 ↓ % | -18.95 ↓ % | 4.16 Billion Dollars | 486.74 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.177 | -0.27 ↓ % | -3.41 ↓ % | -4.51 ↓ % | 4.14 Billion Dollars | 8.32 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.160 | -0.54 ↓ % | -1.75 ↓ % | -9.13 ↓ % | 3.96 Billion Dollars | 172.56 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0893319353 | -0.30 ↓ % | -2.46 ↓ % | -7.00 ↓ % | 3.87 Billion Dollars | 48.43 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 3.46 Billion Dollars | 67.97 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000057020 | -0.20 ↓ % | -2.66 ↓ % | -12.58 ↓ % | 3.36 Billion Dollars | 134.29 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692204425 | -0.70 ↓ % | -2.91 ↓ % | -6.85 ↓ % | 3.10 Billion Dollars | 9.24 Million Dollars | 0.0000000000 |
| 31 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.02 Billion Dollars | 40.01 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 259.10 | -0.57 ↓ % | -4.47 ↓ % | -19.48 ↓ % | 2.83 Billion Dollars | 210.03 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,528.79 | -0.11 ↓ % | 0.06 ↑ % | -2.61 ↓ % | 2.68 Billion Dollars | 244.10 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.422 | -0.52 ↓ % | -2.67 ↓ % | -13.56 ↓ % | 2.18 Billion Dollars | 215.61 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,528.85 | -0.12 ↓ % | 0.05 ↑ % | -2.60 ↓ % | 2.13 Billion Dollars | 162.97 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6335 | -0.29 ↓ % | -1.36 ↓ % | -10.29 ↓ % | 2.09 Billion Dollars | 24.91 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2311 | -0.60 ↓ % | -3.56 ↓ % | -9.21 ↓ % | 2.07 Billion Dollars | 131.33 Million Dollars | 0.0000000000 |
| 38 | NEAR Protocol (NEAR) | 1.5031 | -0.50 ↓ % | -1.24 ↓ % | -2.44 ↓ % | 1.95 Billion Dollars | 188.41 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0597660297 | -0.20 ↓ % | -2.20 ↓ % | -12.18 ↓ % | 1.90 Billion Dollars | 54.41 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 81.97 | -0.43 ↓ % | -1.96 ↓ % | -6.45 ↓ % | 1.72 Billion Dollars | 21.98 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6484 | -0.34 ↓ % | -2.52 ↓ % | -6.16 ↓ % | 1.69 Billion Dollars | 64.91 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3391307833 | -1.06 ↓ % | -4.15 ↓ % | -23.11 ↓ % | 1.65 Billion Dollars | 94.55 Million Dollars | 0.0000000000 |
| 43 | Sky (SKY) | 0.0694189813 | -0.39 ↓ % | -1.24 ↓ % | -11.57 ↓ % | 1.61 Billion Dollars | 9.75 Million Dollars | 0.0000000000 |
| 44 | Pi (PI) | 0.1490391205 | -1.88 ↓ % | -6.21 ↓ % | -14.36 ↓ % | 1.57 Billion Dollars | 15.65 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | 0.03 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.56 Billion Dollars | 84.65 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9994 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 1.53 Billion Dollars | 1.50 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000036521 | -0.54 ↓ % | -3.28 ↓ % | -15.71 ↓ % | 1.51 Billion Dollars | 202.71 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.557 | -0.60 ↓ % | -2.60 ↓ % | -23.70 ↓ % | 1.41 Billion Dollars | 62.89 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 8.842 | -0.34 ↓ % | -2.57 ↓ % | -9.81 ↓ % | 1.39 Billion Dollars | 50.69 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9778 | -0.20 ↓ % | -1.43 ↓ % | -7.23 ↓ % | 1.38 Billion Dollars | 13.79 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 88.24 | -0.57 ↓ % | -2.49 ↓ % | -12.00 ↓ % | 1.36 Billion Dollars | 217.88 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.90 | -0.18 ↓ % | 6.56 ↑ % | 8.77 ↑ % | 1.16 Billion Dollars | 13.35 Million Dollars | 0.0000000000 |
| 53 | KuCoin Token (KCS) | 7.907 | -0.03 ↓ % | -2.18 ↓ % | -6.84 ↓ % | 1.06 Billion Dollars | 1.39 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 340.38 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.075 | 0.22 ↑ % | 1.37 ↑ % | 3.52 ↑ % | 1.06 Billion Dollars | 72.58 Million Dollars | 0.0000000000 |
| 56 | POL (prev. MATIC) (POL) | 0.0907138186 | -0.49 ↓ % | -1.02 ↓ % | -12.92 ↓ % | 965.66 Million Dollars | 43.46 Million Dollars | 0.0000000000 |
| 57 | Algorand (ALGO) | 0.1079107474 | -0.17 ↓ % | -2.09 ↓ % | -13.12 ↓ % | 961.86 Million Dollars | 24.95 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1040970845 | -0.89 ↓ % | -3.10 ↓ % | -19.39 ↓ % | 939.64 Million Dollars | 75.64 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0337037225 | -0.79 ↓ % | -1.47 ↓ % | -12.37 ↓ % | 924.99 Million Dollars | 13.55 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.7766 | -0.72 ↓ % | -3.28 ↓ % | -10.15 ↓ % | 921.62 Million Dollars | 31.52 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.03 | -0.83 ↓ % | -4.86 ↓ % | 2.33 ↑ % | 905.76 Million Dollars | 14.71 Million Dollars | 0.0000000000 |
| 62 | Morpho (MORPHO) | 1.7617 | -0.43 ↓ % | -0.63 ↓ % | -17.44 ↓ % | 862.01 Million Dollars | 11.67 Million Dollars | 0.0000000000 |
| 63 | Stable (STABLE) | 0.0369220701 | -0.97 ↓ % | 1.76 ↑ % | 6.71 ↑ % | 840.98 Million Dollars | 23.57 Million Dollars | 0.0000000000 |
| 64 | Worldcoin (WLD) | 0.2354935082 | -0.73 ↓ % | -3.42 ↓ % | -16.56 ↓ % | 796.13 Million Dollars | 97.34 Million Dollars | 0.0000000000 |
| 65 | GateToken (GT) | 7.003 | -0.34 ↓ % | -2.49 ↓ % | -5.82 ↓ % | 788.67 Million Dollars | 2.39 Million Dollars | 0.0000000000 |
| 66 | Flare (FLR) | 0.0089136273 | -0.47 ↓ % | -3.40 ↓ % | 3.55 ↑ % | 768.27 Million Dollars | 3.10 Million Dollars | 0.0000000000 |
| 67 | Aptos (APT) | 0.9285 | -0.72 ↓ % | -2.26 ↓ % | -17.56 ↓ % | 760.62 Million Dollars | 69.29 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0886552324 | 0.66 ↑ % | -0.95 ↓ % | 2.52 ↑ % | 757.45 Million Dollars | 24.83 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9445 | -0.37 ↓ % | -3.15 ↓ % | -17.73 ↓ % | 738.37 Million Dollars | 78.60 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.1161149636 | -0.59 ↓ % | -4.06 ↓ % | -18.10 ↓ % | 714.19 Million Dollars | 69.35 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 14.54 | -1.53 ↓ % | 5.30 ↑ % | -9.39 ↓ % | 671.09 Million Dollars | 61.68 Million Dollars | 0.0000000000 |
| 72 | 0.2460204051 | -0.64 ↓ % | 1.76 ↑ % | 15.25 ↑ % | 670.84 Million Dollars | 18.47 Million Dollars | 0.0000000000 | |
| 73 | Jupiter (JUP) | 0.1957634343 | -0.15 ↓ % | -1.88 ↓ % | -24.22 ↓ % | 650.00 Million Dollars | 17.51 Million Dollars | 0.0000000000 |
| 74 | XDC Network (XDC) | 0.0312856841 | -3.06 ↓ % | -2.23 ↓ % | -2.69 ↓ % | 642.95 Million Dollars | 22.95 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0016994048 | -0.61 ↓ % | -2.47 ↓ % | -20.17 ↓ % | 604.03 Million Dollars | 37.10 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0067011002 | -0.37 ↓ % | -2.06 ↓ % | -13.75 ↓ % | 576.19 Million Dollars | 20.49 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8587 | -0.49 ↓ % | -1.33 ↓ % | -6.10 ↓ % | 554.82 Million Dollars | 5.75 Million Dollars | 0.0000000000 |
| 78 | PancakeSwap (CAKE) | 1.4306 | -0.10 ↓ % | -3.08 ↓ % | -9.62 ↓ % | 552.16 Million Dollars | 41.62 Million Dollars | 0.0000000000 |
| 79 | Dash (DASH) | 41.92 | -2.37 ↓ % | 1.32 ↑ % | -11.88 ↓ % | 532.39 Million Dollars | 98.27 Million Dollars | 0.0000000000 |
| 80 | Bonk (BONK) | 0.0000060110 | -0.52 ↓ % | -3.85 ↓ % | -19.82 ↓ % | 528.93 Million Dollars | 43.02 Million Dollars | 0.0000000000 |
| 81 | Midnight (NIGHT) | 0.0316043876 | -0.06 ↓ % | -1.37 ↓ % | -5.90 ↓ % | 524.87 Million Dollars | 7.78 Million Dollars | 0.0000000000 |
| 82 | Pudgy Penguins (PENGU) | 0.0082891484 | -0.96 ↓ % | -2.14 ↓ % | -19.69 ↓ % | 521.06 Million Dollars | 78.11 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9993 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 494.17 Million Dollars | 14.75 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.078 | -0.61 ↓ % | -4.73 ↓ % | -15.03 ↓ % | 493.42 Million Dollars | 194.68 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0460588616 | -1.28 ↓ % | -5.74 ↓ % | 2.75 ↑ % | 477.46 Million Dollars | 107.11 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 4.629 | -0.55 ↓ % | -5.33 ↓ % | 8.31 ↑ % | 462.77 Million Dollars | 86.58 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6989 | -1.17 ↓ % | -3.23 ↓ % | -19.74 ↓ % | 459.19 Million Dollars | 55.75 Million Dollars | 0.0000000000 |
| 88 | EURC (EURC) | 1.1620 | 0.03 ↑ % | 0.06 ↑ % | -1.15 ↓ % | 453.84 Million Dollars | 23.73 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2324 | -0.11 ↓ % | 0.12 ↑ % | -5.62 ↓ % | 431.32 Million Dollars | 10.95 Million Dollars | 0.0000000000 |
| 90 | Sei (SEI) | 0.0605684010 | -0.42 ↓ % | -4.03 ↓ % | -20.53 ↓ % | 429.83 Million Dollars | 39.26 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2353155561 | -0.49 ↓ % | -1.10 ↓ % | -10.61 ↓ % | 427.00 Million Dollars | 13.30 Million Dollars | 0.0000000000 |
| 92 | Terra Classic (LUNC) | 0.0000770591 | -0.05 ↓ % | -4.69 ↓ % | -23.12 ↓ % | 426.81 Million Dollars | 52.71 Million Dollars | 0.0000000000 |
| 93 | 0.1887464456 | -1.06 ↓ % | -3.71 ↓ % | -20.12 ↓ % | 426.35 Million Dollars | 149.75 Million Dollars | 0.0000000000 | |
| 94 | 币安人生 (币安人生) | 0.4226537654 | -1.03 ↓ % | 2.97 ↑ % | 1.24 ↑ % | 422.65 Million Dollars | 13.81 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.2826 | -0.70 ↓ % | -1.39 ↓ % | -16.64 ↓ % | 415.41 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 96 | Kite (KITE) | 0.2214634742 | 1.13 ↑ % | 3.77 ↑ % | 16.31 ↑ % | 398.63 Million Dollars | 54.46 Million Dollars | 0.0000000000 |
| 97 | First Digital USD (FDUSD) | 0.9975 | 0.00 ↑ % | -0.04 ↓ % | -0.14 ↓ % | 391.47 Million Dollars | 225.02 Million Dollars | 0.0000000000 |
| 98 | Aerodrome Finance (AERO) | 0.4070771797 | -0.21 ↓ % | -4.11 ↓ % | -22.21 ↓ % | 381.66 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0196722197 | -0.02 ↓ % | 0.32 ↑ % | -3.75 ↓ % | 378.19 Million Dollars | 61.87 Million Dollars | 0.0000000000 |
| 100 | Tezos (XTZ) | 0.3382253967 | -0.71 ↓ % | -4.59 ↓ % | -14.61 ↓ % | 367.00 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
