Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,613.38 | 0.04 ↑ % | -0.96 ↓ % | -6.58 ↓ % | 1,195.22 Billion Dollars | 15.29 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,568.67 | -0.16 ↓ % | -0.51 ↓ % | -8.70 ↓ % | 189.31 Billion Dollars | 5.81 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 186.05 Billion Dollars | 37.11 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 550.51 | 0.22 ↑ % | -1.52 ↓ % | -6.28 ↓ % | 74.20 Billion Dollars | 886.59 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↑ % | 73.74 Billion Dollars | 5.07 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0436 | -0.20 ↓ % | -0.86 ↓ % | -7.96 ↓ % | 64.95 Billion Dollars | 972.71 Million Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 70.78 | 0.13 ↑ % | -0.69 ↓ % | -3.27 ↓ % | 41.11 Billion Dollars | 1.67 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3226324622 | 0.05 ↑ % | 0.63 ↑ % | -1.47 ↓ % | 30.60 Billion Dollars | 519.28 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 61.52 | -0.92 ↓ % | -1.26 ↓ % | -8.96 ↓ % | 15.56 Billion Dollars | 330.83 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0729566337 | -0.27 ↓ % | -2.16 ↓ % | -11.89 ↓ % | 11.30 Billion Dollars | 433.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.422 | 0.02 ↑ % | 0.02 ↑ % | -1.78 ↓ % | 8.67 Billion Dollars | 811.19 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 376.80 | -1.66 ↓ % | -5.51 ↓ % | -15.63 ↓ % | 6.31 Billion Dollars | 334.03 Million Dollars | 0.0000000000 |
| 13 | Canton (CC) | 0.1503243004 | -0.02 ↓ % | -1.71 ↓ % | -0.28 ↓ % | 5.85 Billion Dollars | 10.50 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 310.58 | -0.12 ↓ % | -0.53 ↓ % | -2.22 ↓ % | 5.83 Billion Dollars | 99.27 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1709071314 | -0.40 ↓ % | -1.88 ↓ % | -19.49 ↓ % | 5.80 Billion Dollars | 105.20 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9992 | -0.03 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 67.09 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.211 | -0.46 ↓ % | -1.32 ↓ % | -8.14 ↓ % | 5.24 Billion Dollars | 180.91 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1427999055 | -0.40 ↓ % | -1.50 ↓ % | -10.69 ↓ % | 5.20 Billion Dollars | 207.11 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9992 | 0.00 ↑ % | 0.03 ↑ % | -0.06 ↓ % | 4.66 Billion Dollars | 469.14 Million Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | 0.01 ↑ % | 0.01 ↑ % | -0.07 ↓ % | 4.46 Billion Dollars | 33.41 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5710 | 0.54 ↑ % | 0.47 ↑ % | -4.59 ↓ % | 4.25 Billion Dollars | 30.86 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.81 | -0.31 ↓ % | -3.13 ↓ % | -2.85 ↓ % | 3.83 Billion Dollars | 75.82 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.42 | -0.33 ↓ % | 0.40 ↑ % | -5.60 ↓ % | 3.28 Billion Dollars | 177.53 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0708971680 | -0.25 ↓ % | -1.45 ↓ % | -10.29 ↓ % | 3.08 Billion Dollars | 36.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | -0.01 ↓ % | 2.96 Billion Dollars | 31.95 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.384 | -0.70 ↓ % | -0.22 ↓ % | 3.40 ↑ % | 2.76 Billion Dollars | 192.69 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.74 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 28 | Sui (SUI) | 0.6795 | -0.32 ↓ % | -0.29 ↓ % | -3.15 ↓ % | 2.74 Billion Dollars | 180.21 Million Dollars | 0.0000000000 |
| 29 | Tether Gold (XAUt) | 4,068.44 | 0.01 ↑ % | 0.04 ↑ % | -1.86 ↓ % | 2.49 Billion Dollars | 39.13 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0540517829 | -0.01 ↓ % | -1.28 ↓ % | -7.87 ↓ % | 2.49 Billion Dollars | 5.63 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000041433 | -0.42 ↓ % | -1.77 ↓ % | -11.13 ↓ % | 2.44 Billion Dollars | 45.30 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8253 | -0.93 ↓ % | -2.64 ↓ % | -14.21 ↓ % | 2.37 Billion Dollars | 227.09 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 204.05 | -0.76 ↓ % | -2.76 ↓ % | -12.37 ↓ % | 2.26 Billion Dollars | 101.17 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.32 | -0.42 ↓ % | 2.15 ↑ % | 58.33 ↑ % | 1.87 Billion Dollars | 13.93 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,072.51 | 0.04 ↑ % | 0.01 ↑ % | -1.92 ↓ % | 1.84 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 36 | World Liberty Financial (WLFI) | 0.0577452025 | -0.33 ↓ % | -0.04 ↓ % | -3.66 ↓ % | 1.83 Billion Dollars | 22.41 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.893 | -0.06 ↓ % | -1.24 ↓ % | -4.19 ↓ % | 1.80 Billion Dollars | 104.20 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6208 | -0.07 ↓ % | -0.16 ↓ % | -2.84 ↓ % | 1.67 Billion Dollars | 59.53 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 78.14 | -0.03 ↓ % | -1.34 ↓ % | 0.97 ↑ % | 1.64 Billion Dollars | 29.72 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.01 ↓ % | 1.57 Billion Dollars | 67.33 Million Dollars | 0.0000000000 |
| 41 | Worldcoin (WLD) | 0.4375114831 | -1.27 ↓ % | -3.07 ↓ % | -28.91 ↓ % | 1.53 Billion Dollars | 210.48 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3074517680 | -0.33 ↓ % | -1.47 ↓ % | -8.05 ↓ % | 1.50 Billion Dollars | 39.41 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4274700813 | 0.19 ↑ % | -2.32 ↓ % | -19.39 ↓ % | 1.41 Billion Dollars | 24.43 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 90.21 | 0.12 ↑ % | -3.30 ↓ % | 21.33 ↑ % | 1.39 Billion Dollars | 263.60 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9986 | 0.00 ↓ % | 0.03 ↑ % | -0.03 ↓ % | 1.38 Billion Dollars | 86.45 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8061 | -0.71 ↓ % | -1.94 ↓ % | -15.15 ↓ % | 1.36 Billion Dollars | 78.23 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1240308110 | -0.52 ↓ % | -4.16 ↓ % | -8.90 ↓ % | 1.34 Billion Dollars | 9.68 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.126 | -0.80 ↓ % | -1.10 ↓ % | -5.05 ↓ % | 1.18 Billion Dollars | 29.90 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0498613911 | 0.03 ↑ % | 0.91 ↑ % | -15.80 ↓ % | 1.16 Billion Dollars | 12.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6271 | -0.38 ↓ % | -0.89 ↓ % | -7.37 ↓ % | 1.14 Billion Dollars | 10.04 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.012 | -0.58 ↓ % | -1.44 ↓ % | -4.22 ↓ % | 1.10 Billion Dollars | 29.08 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9996 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.01 Billion Dollars | 70.03 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023603 | -0.32 ↓ % | -0.91 ↓ % | -15.98 ↓ % | 976.62 Million Dollars | 96.76 Million Dollars | 0.0000000000 |
| 54 | MemeCore (M) | 0.7192 | -0.42 ↓ % | -7.45 ↓ % | -75.44 ↓ % | 947.87 Million Dollars | 12.86 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.726 | -0.22 ↓ % | -1.33 ↓ % | -6.71 ↓ % | 905.66 Million Dollars | 1.89 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.7256 | -0.14 ↓ % | -1.02 ↓ % | -4.57 ↓ % | 878.07 Million Dollars | 9.44 Million Dollars | 0.0000000000 |
| 57 | Stable (STABLE) | 0.0354277159 | -0.54 ↓ % | -7.25 ↓ % | 2.85 ↑ % | 850.68 Million Dollars | 109.69 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.5650 | -0.64 ↓ % | 0.15 ↑ % | -11.00 ↓ % | 807.63 Million Dollars | 27.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5332 | -0.07 ↓ % | -2.40 ↓ % | -7.73 ↓ % | 795.39 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.0871736876 | -0.09 ↓ % | 1.79 ↑ % | -4.12 ↓ % | 778.91 Million Dollars | 24.04 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 64.35 | -0.29 ↓ % | -2.04 ↓ % | -8.55 ↓ % | 776.91 Million Dollars | 4.46 Million Dollars | 0.0000000000 |
| 62 | Velvet (VELVET) | 1.8244 | 0.98 ↑ % | 30.88 ↑ % | 279.44 ↑ % | 767.78 Million Dollars | 76.82 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0276104792 | -0.01 ↓ % | -0.49 ↓ % | -6.90 ↓ % | 760.41 Million Dollars | 8.12 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0889561432 | 0.03 ↑ % | 4.09 ↑ % | 6.29 ↑ % | 760.02 Million Dollars | 31.26 Million Dollars | 0.0000000000 |
| 65 | Audiera (BEAT) | 2.633 | 4.28 ↑ % | 10.63 ↑ % | 46.56 ↑ % | 758.39 Million Dollars | 38.75 Million Dollars | 0.0000000000 |
| 66 | POL (prev. MATIC) (POL) | 0.0708304389 | 0.03 ↑ % | 0.39 ↑ % | -11.35 ↓ % | 755.68 Million Dollars | 30.47 Million Dollars | 0.0000000000 |
| 67 | 币安人生 (币安人生) | 0.7069 | 0.44 ↑ % | -0.78 ↓ % | 0.63 ↑ % | 706.94 Million Dollars | 82.17 Million Dollars | 0.0000000000 |
| 68 | Ethena (ENA) | 0.0757819897 | -0.53 ↓ % | -1.73 ↓ % | -14.41 ↓ % | 704.30 Million Dollars | 77.37 Million Dollars | 0.0000000000 |
| 69 | Jupiter (JUP) | 0.2098042415 | -0.45 ↓ % | -4.97 ↓ % | -4.21 ↓ % | 696.62 Million Dollars | 22.34 Million Dollars | 0.0000000000 |
| 70 | GateToken (GT) | 6.528 | -0.30 ↓ % | -0.52 ↓ % | -2.26 ↓ % | 695.50 Million Dollars | 1.73 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.26 | -0.15 ↓ % | -1.46 ↓ % | -11.35 ↓ % | 623.64 Million Dollars | 14.70 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0277570493 | -0.29 ↓ % | -0.67 ↓ % | -5.81 ↓ % | 583.17 Million Dollars | 5.76 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0014290670 | -0.12 ↓ % | 3.28 ↑ % | -4.45 ↓ % | 580.47 Million Dollars | 116.75 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0066029771 | 0.13 ↑ % | -1.25 ↓ % | -10.79 ↓ % | 571.90 Million Dollars | 2.45 Million Dollars | 0.0000000000 |
| 75 | Filecoin (FIL) | 0.7152 | -0.49 ↓ % | -2.16 ↓ % | -9.66 ↓ % | 567.07 Million Dollars | 45.28 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0298388576 | -0.19 ↓ % | -3.83 ↓ % | -10.10 ↓ % | 495.55 Million Dollars | 11.92 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9976 | 0.00 ↓ % | 0.00 ↓ % | -0.05 ↓ % | 493.33 Million Dollars | 12.70 Million Dollars | 0.0000000000 |
| 78 | Aptos (APT) | 0.5747 | -0.35 ↓ % | -1.28 ↓ % | -12.11 ↓ % | 478.44 Million Dollars | 42.79 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730286042 | -0.40 ↓ % | -0.74 ↓ % | -11.39 ↓ % | 464.67 Million Dollars | 24.64 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7180 | 1.36 ↑ % | -1.25 ↓ % | -8.29 ↓ % | 463.90 Million Dollars | 7.17 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.569 | -0.75 ↓ % | -3.82 ↓ % | -5.97 ↓ % | 456.79 Million Dollars | 61.58 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4726707653 | -0.53 ↓ % | 1.10 ↑ % | -9.62 ↓ % | 452.79 Million Dollars | 20.65 Million Dollars | 0.0000000000 |
| 83 | Lighter (LIT) | 1.7377 | -0.27 ↓ % | 0.19 ↑ % | 9.61 ↑ % | 434.43 Million Dollars | 29.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1391 | 0.04 ↑ % | -0.01 ↓ % | -0.63 ↓ % | 432.16 Million Dollars | 19.71 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3305 | -0.11 ↓ % | 0.36 ↑ % | -3.07 ↓ % | 430.62 Million Dollars | 24.98 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.06 | -0.09 ↓ % | -3.62 ↓ % | -10.11 ↓ % | 408.78 Million Dollars | 41.01 Million Dollars | 0.0000000000 |
| 87 | Jito (JTO) | 0.8199 | -0.75 ↓ % | -0.47 ↓ % | 21.29 ↑ % | 400.23 Million Dollars | 61.04 Million Dollars | 0.0000000000 |
| 88 | 0.1758647813 | -1.11 ↓ % | 1.68 ↑ % | -4.11 ↓ % | 397.26 Million Dollars | 86.58 Million Dollars | 0.0000000000 | |
| 89 | VeChain (VET) | 0.0045075282 | -0.26 ↓ % | 1.20 ↑ % | -7.72 ↓ % | 387.58 Million Dollars | 17.61 Million Dollars | 0.0000000000 |
| 90 | OFFICIAL TRUMP (TRUMP) | 1.6220 | 0.11 ↑ % | -2.71 ↓ % | -14.92 ↓ % | 385.09 Million Dollars | 160.06 Million Dollars | 0.0000000000 |
| 91 | Pudgy Penguins (PENGU) | 0.0060665060 | -0.36 ↓ % | -1.60 ↓ % | -9.56 ↓ % | 381.34 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0500459310 | 0.09 ↑ % | -0.45 ↓ % | -8.15 ↓ % | 361.22 Million Dollars | 21.24 Million Dollars | 0.0000000000 |
| 93 | Bonk (BONK) | 0.0000041002 | -0.35 ↓ % | -1.39 ↓ % | -9.65 ↓ % | 360.80 Million Dollars | 20.63 Million Dollars | 0.0000000000 |
| 94 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↓ % | -0.03 ↓ % | -0.11 ↓ % | 349.01 Million Dollars | 135.42 Million Dollars | 0.0000000000 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5296 | -0.50 ↓ % | -1.03 ↓ % | -10.53 ↓ % | 348.00 Million Dollars | 32.77 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.3685795928 | -1.08 ↓ % | -0.75 ↓ % | 0.80 ↑ % | 339.07 Million Dollars | 23.80 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000602048 | -0.67 ↓ % | -0.96 ↓ % | -10.61 ↓ % | 332.82 Million Dollars | 10.71 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0167958361 | 0.17 ↑ % | 1.10 ↑ % | -2.60 ↓ % | 323.00 Million Dollars | 57.62 Million Dollars | 0.0000000000 |
| 99 | ether.fi (ETHFI) | 0.3361627261 | -0.52 ↓ % | -3.59 ↓ % | -1.16 ↓ % | 311.75 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.3343924205 | -0.54 ↓ % | -1.73 ↓ % | -8.86 ↓ % | 311.32 Million Dollars | 6.39 Million Dollars | 0.0000000000 |
