Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 75,674.74 | -0.16 ↓ % | -1.94 ↓ % | -2.11 ↓ % | 1,516.15 Billion Dollars | 34.91 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,078.08 | 0.05 ↑ % | -1.98 ↓ % | -2.21 ↓ % | 250.79 Billion Dollars | 14.77 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | 0.00 ↓ % | -0.05 ↓ % | -0.06 ↓ % | 189.27 Billion Dollars | 78.56 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 653.36 | -0.09 ↓ % | -1.30 ↓ % | 1.70 ↑ % | 88.06 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3284 | -0.02 ↓ % | -1.74 ↓ % | -2.67 ↓ % | 82.17 Billion Dollars | 1.74 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.38 Billion Dollars | 15.45 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 83.92 | 0.15 ↑ % | -1.59 ↓ % | -0.82 ↓ % | 48.52 Billion Dollars | 3.32 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3737618119 | 0.30 ↑ % | 0.01 ↑ % | 4.48 ↑ % | 35.44 Billion Dollars | 856.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1015664192 | 0.02 ↑ % | -0.83 ↓ % | -1.90 ↓ % | 17.28 Billion Dollars | 785.50 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 62.58 | -0.27 ↓ % | 2.16 ↑ % | 26.50 ↑ % | 15.89 Billion Dollars | 1.02 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 572.26 | 0.67 ↑ % | -7.65 ↓ % | -1.73 ↓ % | 9.55 Billion Dollars | 995.99 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 10.03 | -0.26 ↓ % | 0.20 ↑ % | -0.09 ↓ % | 9.23 Billion Dollars | 277.59 Thousand Dollar | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2393911792 | 0.01 ↑ % | -2.09 ↓ % | -3.72 ↓ % | 8.67 Billion Dollars | 401.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 399.06 | 1.08 ↑ % | 2.79 ↑ % | 0.53 ↑ % | 7.36 Billion Dollars | 148.20 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 342.30 | -0.24 ↓ % | -3.24 ↓ % | -6.82 ↓ % | 6.86 Billion Dollars | 144.35 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.352 | 0.23 ↑ % | -2.48 ↓ % | -1.91 ↓ % | 6.80 Billion Dollars | 327.68 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1592484531 | -0.28 ↓ % | -1.81 ↓ % | 6.58 ↑ % | 6.15 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 57.42 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.8989 | 0.38 ↑ % | -1.67 ↓ % | -2.01 ↓ % | 5.12 Billion Dollars | 367.90 Million Dollars | 0.0000000000 |
| 20 | Stellar (XLM) | 0.1471590983 | 0.12 ↑ % | -1.85 ↓ % | 3.14 ↑ % | 4.94 Billion Dollars | 83.19 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9979 | -0.01 ↓ % | -0.06 ↓ % | -0.20 ↓ % | 4.74 Billion Dollars | 1.99 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.08 ↓ % | 4.45 Billion Dollars | 41.65 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 52.16 | -0.16 ↓ % | -1.25 ↓ % | -3.01 ↓ % | 4.03 Billion Dollars | 231.96 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9985 | 0.24 ↑ % | -4.56 ↓ % | -4.89 ↓ % | 4.00 Billion Dollars | 680.68 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.048 | -0.41 ↓ % | 3.66 ↑ % | -8.52 ↓ % | 3.98 Billion Dollars | 9.55 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 9.152 | 0.10 ↑ % | -2.60 ↓ % | -0.46 ↓ % | 3.95 Billion Dollars | 285.61 Million Dollars | 0.0000000000 |
| 27 | Hedera (HBAR) | 0.0857613027 | 0.07 ↑ % | -3.19 ↓ % | -3.12 ↓ % | 3.72 Billion Dollars | 48.05 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 3.44 Billion Dollars | 67.64 Million Dollars | 0.0000000000 |
| 29 | NEAR Protocol (NEAR) | 2.518 | 2.19 ↑ % | -14.44 ↓ % | 53.65 ↑ % | 3.26 Billion Dollars | 1.06 Billion Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000055004 | 0.07 ↑ % | -1.91 ↓ % | -4.06 ↓ % | 3.24 Billion Dollars | 147.34 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 276.79 | 0.34 ↑ % | -3.88 ↓ % | 5.74 ↑ % | 3.03 Billion Dollars | 254.12 Million Dollars | 0.0000000000 |
| 32 | Cronos (CRO) | 0.0672205563 | -0.07 ↓ % | -2.14 ↓ % | -1.93 ↓ % | 3.01 Billion Dollars | 9.43 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 2.71 Billion Dollars | 58.55 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,432.29 | -0.17 ↓ % | -1.49 ↓ % | -1.33 ↓ % | 2.63 Billion Dollars | 335.95 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.2578 | 0.12 ↑ % | -1.77 ↓ % | 2.15 ↑ % | 2.12 Billion Dollars | 190.06 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6368 | 0.04 ↑ % | -1.57 ↓ % | 1.93 ↑ % | 2.10 Billion Dollars | 32.54 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,437.88 | -0.12 ↓ % | -1.57 ↓ % | -1.21 ↓ % | 2.09 Billion Dollars | 220.75 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.266 | 0.06 ↑ % | -2.46 ↓ % | -9.31 ↓ % | 2.08 Billion Dollars | 123.28 Million Dollars | 0.0000000000 |
| 39 | Ondo (ONDO) | 0.3959150685 | -1.01 ↓ % | -6.42 ↓ % | 2.80 ↑ % | 1.93 Billion Dollars | 247.09 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 89.81 | 0.13 ↑ % | -5.89 ↓ % | 11.81 ↑ % | 1.89 Billion Dollars | 171.51 Million Dollars | 0.0000000000 |
| 41 | World Liberty Financial (WLFI) | 0.0587376583 | 0.46 ↑ % | -3.78 ↓ % | -4.13 ↓ % | 1.87 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6900 | -0.87 ↓ % | 0.52 ↑ % | 3.80 ↑ % | 1.79 Billion Dollars | 72.51 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.78 Billion Dollars | 286.92 Million Dollars | 0.0000000000 |
| 44 | Internet Computer (ICP) | 2.899 | -0.28 ↓ % | 6.22 ↑ % | 15.36 ↑ % | 1.60 Billion Dollars | 241.60 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0686473643 | -0.05 ↓ % | -1.98 ↓ % | -0.49 ↓ % | 1.60 Billion Dollars | 11.74 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1429362004 | 0.29 ↑ % | -3.14 ↓ % | -5.07 ↓ % | 1.51 Billion Dollars | 10.10 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9981 | -0.05 ↓ % | -0.06 ↓ % | -0.09 ↓ % | 1.46 Billion Dollars | 2.96 Million Dollars | 0.0000000000 |
| 48 | Pepe (PEPE) | 0.0000035208 | 0.06 ↑ % | -2.68 ↓ % | -4.12 ↓ % | 1.46 Billion Dollars | 212.90 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 2.040 | 0.03 ↑ % | 1.03 ↑ % | 2.01 ↑ % | 1.43 Billion Dollars | 18.61 Million Dollars | 0.0000000000 |
| 50 | DeXe (DEXE) | 16.90 | -0.79 ↓ % | 1.18 ↑ % | 20.59 ↑ % | 1.41 Billion Dollars | 31.64 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.566 | -0.41 ↓ % | -4.05 ↓ % | -4.42 ↓ % | 1.34 Billion Dollars | 54.64 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 85.11 | 0.17 ↑ % | -2.99 ↓ % | -2.54 ↓ % | 1.31 Billion Dollars | 248.93 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3611121141 | 1.74 ↑ % | -9.91 ↓ % | 51.64 ↑ % | 1.23 Billion Dollars | 647.04 Million Dollars | 0.0000000000 |
| 54 | Render (RENDER) | 2.257 | 1.95 ↑ % | -4.88 ↓ % | 21.08 ↑ % | 1.17 Billion Dollars | 173.30 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.231 | 0.32 ↑ % | -0.84 ↓ % | 11.53 ↑ % | 1.14 Billion Dollars | 77.21 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 2.277 | 0.35 ↑ % | -2.37 ↓ % | 25.80 ↑ % | 1.12 Billion Dollars | 33.78 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 8.057 | -0.09 ↓ % | -0.90 ↓ % | 1.61 ↑ % | 1.08 Billion Dollars | 2.77 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 1.06 Billion Dollars | 647.57 Million Dollars | 0.0000000000 |
| 59 | POL (prev. MATIC) (POL) | 0.0912948782 | 0.22 ↑ % | -1.92 ↓ % | 1.96 ↑ % | 972.32 Million Dollars | 45.83 Million Dollars | 0.0000000000 |
| 60 | Algorand (ALGO) | 0.1083610721 | 0.06 ↑ % | -4.23 ↓ % | -4.77 ↓ % | 966.38 Million Dollars | 27.54 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 75.10 | 0.30 ↑ % | -3.44 ↓ % | 2.65 ↑ % | 906.65 Million Dollars | 20.11 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0328003218 | 0.01 ↑ % | -2.27 ↓ % | -3.97 ↓ % | 900.92 Million Dollars | 12.14 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0956394705 | 0.69 ↑ % | -5.42 ↓ % | -9.20 ↓ % | 863.30 Million Dollars | 97.05 Million Dollars | 0.0000000000 |
| 64 | Stable (STABLE) | 0.0371104497 | -1.09 ↓ % | 1.54 ↑ % | 9.15 ↑ % | 855.44 Million Dollars | 19.14 Million Dollars | 0.0000000000 |
| 65 | Filecoin (FIL) | 1.0461 | -0.04 ↓ % | 2.93 ↑ % | 10.14 ↑ % | 821.56 Million Dollars | 224.94 Million Dollars | 0.0000000000 |
| 66 | JUST (JST) | 0.0950700163 | 0.30 ↑ % | 1.53 ↑ % | 1.25 ↑ % | 812.26 Million Dollars | 36.54 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 17.22 | -0.05 ↓ % | -2.97 ↓ % | -3.72 ↓ % | 799.29 Million Dollars | 45.35 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9682 | 0.26 ↑ % | -3.01 ↓ % | 3.51 ↑ % | 793.54 Million Dollars | 71.89 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.937 | 0.02 ↑ % | -2.10 ↓ % | -0.67 ↓ % | 781.30 Million Dollars | 2.67 Million Dollars | 0.0000000000 |
| 70 | 0.2612180730 | -1.88 ↓ % | -0.28 ↓ % | 5.39 ↑ % | 739.81 Million Dollars | 43.75 Million Dollars | 0.0000000000 | |
| 71 | Flare (FLR) | 0.0081617164 | 0.00 ↑ % | -1.38 ↓ % | -1.96 ↓ % | 704.55 Million Dollars | 2.12 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.1087419401 | 0.28 ↑ % | -2.61 ↓ % | -3.32 ↓ % | 680.27 Million Dollars | 58.93 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0314082724 | 0.17 ↑ % | -3.28 ↓ % | -10.32 ↓ % | 645.53 Million Dollars | 13.34 Million Dollars | 0.0000000000 |
| 74 | Jupiter (JUP) | 0.1929963088 | -0.06 ↓ % | -6.98 ↓ % | -7.12 ↓ % | 640.81 Million Dollars | 35.74 Million Dollars | 0.0000000000 |
| 75 | Pump.fun (PUMP) | 0.0018030755 | 0.15 ↑ % | -0.34 ↓ % | 5.31 ↑ % | 636.31 Million Dollars | 76.54 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.740 | 1.41 ↑ % | -0.70 ↓ % | 14.88 ↑ % | 573.85 Million Dollars | 192.62 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0343337441 | 0.30 ↑ % | 1.54 ↑ % | 12.26 ↑ % | 570.19 Million Dollars | 24.55 Million Dollars | 0.0000000000 |
| 78 | 0.2452024887 | 2.04 ↑ % | -4.72 ↓ % | 29.80 ↑ % | 553.88 Million Dollars | 295.74 Million Dollars | 0.0000000000 | |
| 79 | Dash (DASH) | 43.10 | -0.24 ↓ % | -4.67 ↓ % | -9.35 ↓ % | 547.97 Million Dollars | 79.60 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8368 | 0.82 ↑ % | -1.75 ↓ % | -5.76 ↓ % | 540.69 Million Dollars | 20.95 Million Dollars | 0.0000000000 |
| 81 | VeChain (VET) | 0.0062018463 | -0.02 ↓ % | -5.99 ↓ % | -5.51 ↓ % | 533.27 Million Dollars | 30.37 Million Dollars | 0.0000000000 |
| 82 | Virtuals Protocol (VIRTUAL) | 0.8068 | 0.23 ↑ % | -4.55 ↓ % | 12.76 ↑ % | 530.03 Million Dollars | 156.24 Million Dollars | 0.0000000000 |
| 83 | Pudgy Penguins (PENGU) | 0.0083994696 | -0.08 ↓ % | -4.58 ↓ % | -4.15 ↓ % | 527.99 Million Dollars | 104.11 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000059059 | 0.00 ↓ % | -2.97 ↓ % | -1.40 ↓ % | 519.69 Million Dollars | 38.52 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0724258707 | 1.98 ↑ % | 12.21 ↑ % | 19.65 ↑ % | 513.98 Million Dollars | 170.65 Million Dollars | 0.0000000000 |
| 86 | Terra Classic (LUNC) | 0.0000909335 | -0.40 ↓ % | 12.53 ↑ % | 19.23 ↑ % | 504.02 Million Dollars | 93.28 Million Dollars | 0.0000000000 |
| 87 | edgeX (EDGE) | 1.4094 | 2.02 ↑ % | 2.62 ↑ % | 3.18 ↑ % | 493.28 Million Dollars | 8.83 Million Dollars | 0.0000000000 |
| 88 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.04 ↓ % | -0.06 ↓ % | 493.63 Million Dollars | 24.81 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 2.004 | 0.10 ↑ % | -4.02 ↓ % | -0.52 ↓ % | 475.68 Million Dollars | 203.70 Million Dollars | 0.0000000000 |
| 90 | PancakeSwap (CAKE) | 1.4110 | -0.13 ↓ % | -3.10 ↓ % | -0.24 ↓ % | 459.26 Million Dollars | 32.14 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1639 | -0.01 ↓ % | 0.02 ↑ % | 0.35 ↑ % | 445.48 Million Dollars | 34.52 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2396325533 | -0.12 ↓ % | -4.27 ↓ % | 0.80 ↑ % | 434.84 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 93 | 币安人生 (币安人生) | 0.4256139553 | -1.24 ↓ % | -0.64 ↓ % | -3.61 ↓ % | 425.61 Million Dollars | 7.59 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.2563 | -0.22 ↓ % | -7.29 ↓ % | -5.94 ↓ % | 423.14 Million Dollars | 37.06 Million Dollars | 0.0000000000 |
| 95 | Celestia (TIA) | 0.4462865254 | -0.70 ↓ % | -7.13 ↓ % | 12.47 ↑ % | 410.55 Million Dollars | 60.31 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4320389375 | -0.46 ↓ % | -3.41 ↓ % | 5.60 ↑ % | 406.64 Million Dollars | 23.31 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0200122810 | 0.04 ↑ % | -2.28 ↓ % | 0.61 ↑ % | 384.79 Million Dollars | 58.68 Million Dollars | 0.0000000000 |
| 98 | Chiliz (CHZ) | 0.0362595389 | 1.30 ↑ % | 1.05 ↑ % | -20.17 ↓ % | 376.34 Million Dollars | 70.91 Million Dollars | 0.0000000000 |
| 99 | Kite (KITE) | 0.2084044865 | -0.07 ↓ % | -2.74 ↓ % | -9.33 ↓ % | 375.13 Million Dollars | 48.46 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9968 | 0.00 ↑ % | -0.05 ↓ % | -0.10 ↓ % | 372.97 Million Dollars | 267.35 Million Dollars | 0.0000000000 |
