Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,896.82 | 0.40 ↑ % | -1.96 ↓ % | 7.69 ↑ % | 1,320.81 Billion Dollars | 28.66 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,780.63 | 0.02 ↑ % | -3.48 ↓ % | 8.61 ↑ % | 214.89 Billion Dollars | 16.30 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9990 | -0.01 ↓ % | -0.04 ↓ % | -0.04 ↓ % | 186.36 Billion Dollars | 71.93 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 605.60 | 0.04 ↑ % | -3.65 ↓ % | 3.06 ↑ % | 81.62 Billion Dollars | 1.41 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.2105 | 0.01 ↑ % | -4.27 ↓ % | 6.96 ↑ % | 75.11 Billion Dollars | 2.56 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 74.99 Billion Dollars | 10.81 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.21 | 0.46 ↑ % | -2.33 ↓ % | 13.43 ↑ % | 42.47 Billion Dollars | 2.63 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3170698043 | 0.18 ↑ % | -0.71 ↓ % | -1.47 ↓ % | 30.07 Billion Dollars | 477.80 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 74.04 | 0.00 ↓ % | 8.39 ↑ % | 25.43 ↑ % | 18.76 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0869911541 | 0.32 ↑ % | -3.89 ↓ % | 3.17 ↑ % | 13.46 Billion Dollars | 819.34 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.727 | -0.10 ↓ % | -0.55 ↓ % | 3.37 ↑ % | 8.95 Billion Dollars | 315.70 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 496.33 | 0.23 ↑ % | -7.75 ↓ % | 14.45 ↑ % | 8.29 Billion Dollars | 962.46 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.2185693493 | -0.73 ↓ % | -3.23 ↓ % | 11.90 ↑ % | 7.38 Billion Dollars | 898.10 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 339.70 | 1.90 ↑ % | -0.15 ↓ % | 8.20 ↑ % | 6.37 Billion Dollars | 178.34 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1634377323 | 0.08 ↑ % | -3.18 ↓ % | -0.43 ↓ % | 6.34 Billion Dollars | 16.58 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1738543346 | -0.28 ↓ % | -7.83 ↓ % | 6.20 ↑ % | 6.32 Billion Dollars | 468.99 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 8.178 | 0.15 ↑ % | -4.26 ↓ % | 5.59 ↑ % | 5.95 Billion Dollars | 266.81 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9997 | 0.02 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 50.26 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9999 | 0.00 ↑ % | -0.04 ↓ % | 0.12 ↑ % | 4.51 Billion Dollars | 2.34 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9993 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 4.49 Billion Dollars | 38.50 Million Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.6460 | 0.59 ↑ % | -9.07 ↓ % | -3.58 ↓ % | 4.42 Billion Dollars | 81.12 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 216.42 | 0.28 ↑ % | -4.58 ↓ % | 6.48 ↑ % | 4.34 Billion Dollars | 257.40 Million Dollars | 0.0000000000 |
| 23 | MemeCore (M) | 3.159 | 1.17 ↑ % | 6.55 ↑ % | 8.21 ↑ % | 4.15 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0809734389 | 0.16 ↑ % | -2.68 ↓ % | 1.80 ↑ % | 3.52 Billion Dollars | 96.58 Million Dollars | 0.0000000000 |
| 25 | Litecoin (LTC) | 44.86 | 0.15 ↑ % | -2.49 ↓ % | 6.53 ↑ % | 3.47 Billion Dollars | 249.10 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.7827 | 0.22 ↑ % | -5.13 ↓ % | 6.15 ↑ % | 3.15 Billion Dollars | 393.27 Million Dollars | 0.0000000000 |
| 27 | NEAR Protocol (NEAR) | 2.328 | -0.67 ↓ % | -6.35 ↓ % | 12.41 ↑ % | 3.02 Billion Dollars | 543.08 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000049694 | 0.14 ↑ % | -3.73 ↓ % | 7.42 ↑ % | 2.93 Billion Dollars | 86.20 Million Dollars | 0.0000000000 |
| 29 | Avalanche (AVAX) | 6.778 | 0.16 ↑ % | -3.37 ↓ % | 3.48 ↑ % | 2.93 Billion Dollars | 304.40 Million Dollars | 0.0000000000 |
| 30 | Bittensor (TAO) | 253.85 | -0.22 ↓ % | -7.81 ↓ % | 21.20 ↑ % | 2.80 Billion Dollars | 344.02 Million Dollars | 0.0000000000 |
| 31 | PayPal USD (PYUSD) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 2.74 Billion Dollars | 82.40 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.71 Billion Dollars | 83.69 Million Dollars | 0.0000000000 |
| 33 | Cronos (CRO) | 0.0601914708 | -0.70 ↓ % | -4.73 ↓ % | 0.70 ↑ % | 2.70 Billion Dollars | 9.03 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,306.07 | 0.03 ↑ % | -0.72 ↓ % | 0.99 ↑ % | 2.64 Billion Dollars | 232.19 Million Dollars | 0.0000000000 |
| 35 | Worldcoin (WLD) | 0.6419 | 0.34 ↑ % | 8.82 ↑ % | 27.47 ↑ % | 2.19 Billion Dollars | 1.30 Billion Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,317.05 | 0.08 ↑ % | -0.69 ↓ % | 1.06 ↑ % | 1.97 Billion Dollars | 139.44 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0599390189 | -1.77 ↓ % | -2.22 ↓ % | 8.03 ↑ % | 1.90 Billion Dollars | 57.46 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.032 | 2.49 ↑ % | 10.77 ↑ % | 22.62 ↑ % | 1.89 Billion Dollars | 402.14 Million Dollars | 0.0000000000 |
| 39 | Mantle (MNT) | 0.5630 | -0.58 ↓ % | -2.88 ↓ % | 6.25 ↑ % | 1.86 Billion Dollars | 29.15 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3707780001 | 0.03 ↑ % | -4.63 ↓ % | 3.46 ↑ % | 1.81 Billion Dollars | 145.88 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6577 | 0.62 ↑ % | 0.91 ↑ % | 6.73 ↑ % | 1.77 Billion Dollars | 118.16 Million Dollars | 0.0000000000 |
| 42 | Polkadot (DOT) | 0.9998 | 0.26 ↑ % | -4.06 ↓ % | 5.79 ↑ % | 1.69 Billion Dollars | 99.42 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 1.64 Billion Dollars | 165.39 Million Dollars | 0.0000000000 |
| 44 | OKB (OKB) | 75.04 | 0.24 ↑ % | -2.42 ↓ % | 6.02 ↑ % | 1.58 Billion Dollars | 23.14 Million Dollars | 0.0000000000 |
| 45 | DeXe (DEXE) | 18.66 | -0.46 ↓ % | 0.56 ↑ % | -11.45 ↓ % | 1.56 Billion Dollars | 16.17 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1355502202 | 0.23 ↑ % | -0.25 ↓ % | 6.22 ↑ % | 1.46 Billion Dollars | 9.36 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9992 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 1.36 Billion Dollars | 62.28 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0568719189 | 0.13 ↑ % | -1.85 ↓ % | 1.76 ↑ % | 1.32 Billion Dollars | 16.26 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.366 | -0.67 ↓ % | -6.48 ↓ % | 4.10 ↑ % | 1.31 Billion Dollars | 95.30 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.8288 | 0.00 ↓ % | -0.30 ↓ % | 1.97 ↑ % | 1.28 Billion Dollars | 15.26 Million Dollars | 0.0000000000 |
| 51 | Pepe (PEPE) | 0.0000029324 | 0.49 ↑ % | -3.43 ↓ % | 6.96 ↑ % | 1.21 Billion Dollars | 228.04 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.308 | 0.06 ↑ % | -2.69 ↓ % | 5.44 ↑ % | 1.15 Billion Dollars | 43.04 Million Dollars | 0.0000000000 |
| 53 | Aave (AAVE) | 74.42 | 1.38 ↑ % | -2.86 ↓ % | 23.19 ↑ % | 1.15 Billion Dollars | 184.04 Million Dollars | 0.0000000000 |
| 54 | Cosmos (ATOM) | 1.9788 | 0.44 ↑ % | -0.79 ↓ % | 10.20 ↑ % | 1.02 Billion Dollars | 34.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 1.01 Billion Dollars | 150.37 Million Dollars | 0.0000000000 |
| 56 | Morpho (MORPHO) | 1.9405 | -0.95 ↓ % | -2.25 ↓ % | 6.28 ↑ % | 974.99 Million Dollars | 15.88 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.161 | 0.38 ↑ % | -3.93 ↓ % | 13.76 ↑ % | 964.24 Million Dollars | 2.76 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0327255905 | -0.43 ↓ % | -2.07 ↓ % | 7.97 ↑ % | 900.38 Million Dollars | 12.95 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7265 | 0.01 ↑ % | -7.40 ↓ % | 8.49 ↑ % | 895.64 Million Dollars | 46.38 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 71.67 | -0.36 ↓ % | 0.98 ↑ % | 10.39 ↑ % | 865.23 Million Dollars | 9.41 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0361131318 | 0.06 ↑ % | 0.15 ↑ % | 14.91 ↑ % | 854.03 Million Dollars | 19.47 Million Dollars | 0.0000000000 |
| 62 | Algorand (ALGO) | 0.0934860945 | 0.21 ↑ % | -3.08 ↓ % | 4.94 ↑ % | 834.43 Million Dollars | 38.48 Million Dollars | 0.0000000000 |
| 63 | POL (prev. MATIC) (POL) | 0.0774791295 | -0.02 ↓ % | -2.08 ↓ % | 5.08 ↑ % | 826.08 Million Dollars | 37.85 Million Dollars | 0.0000000000 |
| 64 | Audiera (BEAT) | 2.775 | -3.91 ↓ % | -28.46 ↓ % | -41.26 ↓ % | 799.33 Million Dollars | 76.68 Million Dollars | 0.0000000000 |
| 65 | Ethena (ENA) | 0.0846544694 | -0.37 ↓ % | -6.16 ↓ % | 4.99 ↑ % | 786.76 Million Dollars | 153.82 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.786 | -0.57 ↓ % | -1.96 ↓ % | 7.61 ↑ % | 722.90 Million Dollars | 4.25 Million Dollars | 0.0000000000 |
| 67 | Venice Token (VVV) | 15.09 | 0.61 ↑ % | -8.84 ↓ % | -3.00 ↓ % | 709.56 Million Dollars | 45.73 Million Dollars | 0.0000000000 |
| 68 | JUST (JST) | 0.0816291524 | 1.02 ↑ % | 4.79 ↑ % | -0.08 ↓ % | 697.42 Million Dollars | 31.12 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6704 | -0.39 ↓ % | -2.92 ↓ % | -2.58 ↓ % | 670.39 Million Dollars | 14.18 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0077844948 | -0.11 ↓ % | -4.56 ↓ % | 11.34 ↑ % | 665.45 Million Dollars | 5.29 Million Dollars | 0.0000000000 |
| 71 | 0.2232963069 | 0.17 ↑ % | -14.86 ↓ % | 1.53 ↑ % | 632.41 Million Dollars | 101.47 Million Dollars | 0.0000000000 | |
| 72 | Jupiter (JUP) | 0.1906815557 | -1.52 ↓ % | -2.70 ↓ % | 24.22 ↑ % | 633.12 Million Dollars | 42.69 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0303779227 | 0.52 ↑ % | -1.51 ↓ % | -2.64 ↓ % | 624.49 Million Dollars | 11.43 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7823 | 0.26 ↑ % | -4.11 ↓ % | 3.90 ↑ % | 618.19 Million Dollars | 75.23 Million Dollars | 0.0000000000 |
| 75 | Injective (INJ) | 5.616 | -2.05 ↓ % | -0.34 ↓ % | 1.27 ↑ % | 561.46 Million Dollars | 178.15 Million Dollars | 0.0000000000 |
| 76 | Aptos (APT) | 0.6641 | 0.64 ↑ % | -6.61 ↓ % | 1.32 ↑ % | 552.44 Million Dollars | 64.02 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0331021517 | -1.75 ↓ % | -2.25 ↓ % | 8.08 ↑ % | 549.74 Million Dollars | 36.11 Million Dollars | 0.0000000000 |
| 78 | Pump.fun (PUMP) | 0.0015220366 | 0.74 ↑ % | -5.21 ↓ % | 0.21 ↑ % | 529.07 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0844969858 | 0.15 ↑ % | -5.40 ↓ % | 6.37 ↑ % | 528.60 Million Dollars | 50.31 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.8111 | -0.44 ↓ % | -3.67 ↓ % | 6.20 ↑ % | 524.06 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 81 | TrueUSD (TUSD) | 0.9982 | 0.00 ↓ % | -0.03 ↓ % | -0.09 ↓ % | 493.63 Million Dollars | 24.00 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 37.45 | 0.32 ↑ % | -6.21 ↓ % | 4.21 ↑ % | 476.83 Million Dollars | 69.15 Million Dollars | 0.0000000000 |
| 83 | 0.2067851622 | 0.19 ↑ % | -6.07 ↓ % | 3.52 ↑ % | 467.10 Million Dollars | 141.14 Million Dollars | 0.0000000000 | |
| 84 | Aerodrome Finance (AERO) | 0.4896105921 | 8.79 ↑ % | 14.66 ↑ % | 48.08 ↑ % | 466.39 Million Dollars | 73.61 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3906 | 0.18 ↑ % | -1.77 ↓ % | 7.72 ↑ % | 450.68 Million Dollars | 25.73 Million Dollars | 0.0000000000 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8817 | 0.39 ↑ % | -6.51 ↓ % | 15.04 ↑ % | 446.75 Million Dollars | 212.99 Million Dollars | 0.0000000000 |
| 87 | VeChain (VET) | 0.0051775369 | 0.36 ↑ % | -2.56 ↓ % | 7.48 ↑ % | 445.19 Million Dollars | 16.96 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0070415594 | -0.05 ↓ % | -3.07 ↓ % | 6.42 ↑ % | 442.64 Million Dollars | 94.84 Million Dollars | 0.0000000000 |
| 89 | EURC (EURC) | 1.1601 | 0.03 ↑ % | 0.01 ↑ % | 0.38 ↑ % | 440.30 Million Dollars | 42.24 Million Dollars | 0.0000000000 |
| 90 | SKYAI (SKYAI) | 0.4302489518 | -0.65 ↓ % | 21.17 ↑ % | 126.39 ↑ % | 430.25 Million Dollars | 51.74 Million Dollars | 0.0000000000 |
| 91 | Lighter (LIT) | 1.6965 | -1.42 ↓ % | -0.39 ↓ % | 13.58 ↑ % | 424.13 Million Dollars | 71.86 Million Dollars | 0.0000000000 |
| 92 | Bonk (BONK) | 0.0000047185 | 0.44 ↑ % | -5.97 ↓ % | 9.82 ↑ % | 415.21 Million Dollars | 51.17 Million Dollars | 0.0000000000 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.6195 | -0.23 ↓ % | -6.50 ↓ % | 9.45 ↑ % | 407.03 Million Dollars | 75.46 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.1306 | -0.75 ↓ % | -4.18 ↓ % | 36.24 ↑ % | 393.87 Million Dollars | 96.03 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.8011 | 0.31 ↑ % | 0.36 ↑ % | 32.04 ↑ % | 387.49 Million Dollars | 334.37 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000700289 | 0.62 ↑ % | -4.73 ↓ % | -0.53 ↓ % | 386.41 Million Dollars | 18.45 Million Dollars | 0.0000000000 |
| 97 | Sei (SEI) | 0.0533840569 | 1.07 ↑ % | -4.44 ↓ % | 13.47 ↑ % | 385.31 Million Dollars | 33.47 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3874458640 | 0.15 ↑ % | 11.00 ↑ % | 28.42 ↑ % | 360.71 Million Dollars | 85.74 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2361595613 | -0.03 ↓ % | -1.98 ↓ % | 18.87 ↑ % | 358.33 Million Dollars | 70.18 Million Dollars | 0.0000000000 |
| 100 | First Digital USD (FDUSD) | 0.9980 | -0.01 ↓ % | -0.05 ↓ % | 0.08 ↑ % | 351.80 Million Dollars | 155.11 Million Dollars | 0.0000000000 |
