Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 80,996.00 | -0.09 ↓ % | 0.03 ↑ % | -0.61 ↓ % | 1,622.24 Billion Dollars | 31.71 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,300.25 | -0.11 ↓ % | -0.06 ↓ % | -2.97 ↓ % | 277.61 Billion Dollars | 15.11 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 189.75 Billion Dollars | 73.64 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 677.22 | -0.11 ↓ % | 2.58 ↑ % | 6.30 ↑ % | 91.28 Billion Dollars | 1.83 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.4583 | -0.07 ↓ % | -0.09 ↓ % | 2.26 ↑ % | 90.12 Billion Dollars | 2.26 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 77.07 Billion Dollars | 9.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 95.20 | -0.30 ↓ % | -0.98 ↓ % | 8.77 ↑ % | 55.01 Billion Dollars | 4.05 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3497596507 | 0.05 ↑ % | 0.15 ↑ % | 1.98 ↑ % | 33.16 Billion Dollars | 645.85 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1120336330 | -0.24 ↓ % | 1.77 ↑ % | -2.78 ↓ % | 17.28 Billion Dollars | 1.33 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.20 | 0.17 ↑ % | -2.48 ↓ % | -9.31 ↓ % | 10.24 Billion Dollars | 261.91 Million Dollars | 0.0000000000 |
| 11 | Cardano (ADA) | 0.2733238768 | -0.07 ↓ % | -0.97 ↓ % | 3.67 ↑ % | 9.89 Billion Dollars | 459.63 Million Dollars | 0.0000000000 |
| 12 | Zcash (ZEC) | 558.11 | 0.10 ↑ % | -0.55 ↓ % | -3.61 ↓ % | 9.31 Billion Dollars | 928.06 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.995 | -0.01 ↓ % | -2.15 ↓ % | -3.38 ↓ % | 9.20 Billion Dollars | 737.39 Thousand Dollar | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 439.96 | -0.85 ↓ % | -1.79 ↓ % | -7.32 ↓ % | 8.81 Billion Dollars | 239.10 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 10.56 | 0.94 ↑ % | 1.29 ↑ % | 6.89 ↑ % | 7.68 Billion Dollars | 637.01 Million Dollars | 0.0000000000 |
| 16 | Monero (XMR) | 414.71 | 0.51 ↑ % | 0.86 ↑ % | -1.62 ↓ % | 7.65 Billion Dollars | 134.91 Million Dollars | 0.0000000000 |
| 17 | Toncoin (TON) | 2.271 | 0.06 ↑ % | -7.88 ↓ % | 6.83 ↑ % | 6.10 Billion Dollars | 453.00 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1530375390 | -0.28 ↓ % | -4.58 ↓ % | 3.20 ↑ % | 5.90 Billion Dollars | 19.36 Million Dollars | 0.0000000000 |
| 19 | Stellar (XLM) | 0.1641955409 | -0.10 ↓ % | -0.98 ↓ % | 1.31 ↑ % | 5.50 Billion Dollars | 134.13 Million Dollars | 0.0000000000 |
| 20 | Dai (DAI) | 0.9996 | 0.00 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 5.36 Billion Dollars | 107.57 Million Dollars | 0.0000000000 |
| 21 | Sui (SUI) | 1.2603 | 1.61 ↑ % | -1.85 ↓ % | 27.05 ↑ % | 5.05 Billion Dollars | 806.60 Million Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 58.34 | 0.09 ↑ % | 0.15 ↑ % | 2.48 ↑ % | 4.50 Billion Dollars | 292.52 Million Dollars | 0.0000000000 |
| 23 | World Liberty Financial USD (USD1) | 0.9993 | -0.02 ↓ % | 0.05 ↑ % | -0.03 ↓ % | 4.41 Billion Dollars | 997.21 Million Dollars | 0.0000000000 |
| 24 | Avalanche (AVAX) | 10.00 | -0.06 ↓ % | 0.05 ↑ % | 4.72 ↑ % | 4.32 Billion Dollars | 222.55 Million Dollars | 0.0000000000 |
| 25 | MemeCore (M) | 3.277 | -0.03 ↓ % | 0.84 ↑ % | -6.99 ↓ % | 4.26 Billion Dollars | 12.00 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0945217598 | 0.09 ↑ % | -1.24 ↓ % | 3.60 ↑ % | 4.10 Billion Dollars | 80.60 Million Dollars | 0.0000000000 |
| 27 | Ethena USDe (USDe) | 0.9993 | -0.01 ↓ % | -0.02 ↓ % | 0.01 ↑ % | 3.97 Billion Dollars | 53.89 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000064988 | -0.11 ↓ % | -1.26 ↓ % | 1.26 ↑ % | 3.83 Billion Dollars | 112.17 Million Dollars | 0.0000000000 |
| 29 | Global Dollar (USDG) | 0.9996 | -0.02 ↓ % | -0.03 ↓ % | -0.02 ↓ % | 3.56 Billion Dollars | 66.26 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 3.46 Billion Dollars | 147.60 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0791325144 | 0.09 ↑ % | -2.24 ↓ % | 11.80 ↑ % | 3.45 Billion Dollars | 24.22 Million Dollars | 0.0000000000 |
| 32 | Bittensor (TAO) | 306.94 | 0.68 ↑ % | -3.62 ↓ % | 4.60 ↑ % | 3.34 Billion Dollars | 226.62 Million Dollars | 0.0000000000 |
| 33 | Tether Gold (XAUt) | 4,693.99 | -0.17 ↓ % | 0.14 ↑ % | 1.04 ↑ % | 2.78 Billion Dollars | 199.28 Million Dollars | 0.0000000000 |
| 34 | Uniswap (UNI) | 3.792 | -0.26 ↓ % | -0.76 ↓ % | 11.63 ↑ % | 2.41 Billion Dollars | 197.77 Million Dollars | 0.0000000000 |
| 35 | Polkadot (DOT) | 1.3875 | -0.48 ↓ % | 2.46 ↑ % | 6.02 ↑ % | 2.34 Billion Dollars | 164.23 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,695.99 | -0.16 ↓ % | 0.18 ↑ % | 1.06 ↑ % | 2.22 Billion Dollars | 199.85 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6709 | -0.36 ↓ % | -2.30 ↓ % | 2.94 ↑ % | 2.22 Billion Dollars | 43.26 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0688795866 | -0.66 ↓ % | 3.69 ↑ % | 5.10 ↑ % | 2.19 Billion Dollars | 72.28 Million Dollars | 0.0000000000 |
| 39 | NEAR Protocol (NEAR) | 1.6431 | 0.11 ↑ % | 5.38 ↑ % | 23.91 ↑ % | 2.13 Billion Dollars | 424.98 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3994609849 | -0.96 ↓ % | -6.06 ↓ % | 25.45 ↑ % | 1.95 Billion Dollars | 217.64 Million Dollars | 0.0000000000 |
| 41 | OKB (OKB) | 85.96 | -0.03 ↓ % | -0.75 ↓ % | -0.20 ↓ % | 1.81 Billion Dollars | 30.92 Million Dollars | 0.0000000000 |
| 42 | Pi (PI) | 0.1719780860 | -0.37 ↓ % | 0.56 ↑ % | -6.32 ↓ % | 1.80 Billion Dollars | 14.13 Million Dollars | 0.0000000000 |
| 43 | Internet Computer (ICP) | 3.235 | 0.72 ↑ % | -1.55 ↓ % | 19.18 ↑ % | 1.79 Billion Dollars | 84.66 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0766133600 | 0.06 ↑ % | 1.41 ↑ % | -3.22 ↓ % | 1.78 Billion Dollars | 14.18 Million Dollars | 0.0000000000 |
| 45 | Aster (ASTER) | 0.6772 | 0.09 ↑ % | -1.04 ↓ % | -1.02 ↓ % | 1.76 Billion Dollars | 125.72 Million Dollars | 0.0000000000 |
| 46 | Pepe (PEPE) | 0.0000041912 | -0.06 ↓ % | -1.74 ↓ % | -0.99 ↓ % | 1.73 Billion Dollars | 299.15 Million Dollars | 0.0000000000 |
| 47 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | -0.02 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 398.11 Million Dollars | 0.0000000000 |
| 48 | Aave (AAVE) | 98.16 | -0.04 ↓ % | -1.52 ↓ % | 4.59 ↑ % | 1.51 Billion Dollars | 353.15 Million Dollars | 0.0000000000 |
| 49 | Ethereum Classic (ETC) | 9.445 | -0.24 ↓ % | -1.54 ↓ % | 2.01 ↑ % | 1.48 Billion Dollars | 58.49 Million Dollars | 0.0000000000 |
| 50 | USDD (USDD) | 0.9991 | -0.06 ↓ % | -0.08 ↓ % | -0.08 ↓ % | 1.47 Billion Dollars | 9.51 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 2.084 | -0.38 ↓ % | -1.44 ↓ % | 0.36 ↑ % | 1.46 Billion Dollars | 16.83 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.472 | -0.05 ↓ % | 0.25 ↑ % | -0.25 ↓ % | 1.14 Billion Dollars | 10.51 Million Dollars | 0.0000000000 |
| 53 | Ethena (ENA) | 0.1236896665 | -0.02 ↓ % | -1.99 ↓ % | 11.03 ↑ % | 1.12 Billion Dollars | 107.10 Million Dollars | 0.0000000000 |
| 54 | Algorand (ALGO) | 0.1233017772 | 0.00 ↑ % | -1.97 ↓ % | 1.62 ↑ % | 1.10 Billion Dollars | 48.12 Million Dollars | 0.0000000000 |
| 55 | DeXe (DEXE) | 13.10 | -0.61 ↓ % | 3.05 ↑ % | 18.62 ↑ % | 1.10 Billion Dollars | 19.64 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.122 | -1.18 ↓ % | 3.04 ↑ % | 10.04 ↑ % | 1.08 Billion Dollars | 131.14 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.1000438719 | -0.25 ↓ % | -1.91 ↓ % | 1.40 ↑ % | 1.06 Billion Dollars | 50.97 Million Dollars | 0.0000000000 |
| 58 | United Stables (U) | 1.0001 | 0.03 ↑ % | -0.02 ↓ % | 0.07 ↑ % | 1.06 Billion Dollars | 125.77 Million Dollars | 0.0000000000 |
| 59 | Kaspa (KAS) | 0.0381194471 | -0.24 ↓ % | -2.73 ↓ % | 9.09 ↑ % | 1.05 Billion Dollars | 24.92 Million Dollars | 0.0000000000 |
| 60 | Morpho (MORPHO) | 2.073 | 0.40 ↑ % | -1.40 ↓ % | -8.61 ↓ % | 1.01 Billion Dollars | 14.56 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.9338 | -0.46 ↓ % | -0.03 ↓ % | -0.20 ↓ % | 1.00 Billion Dollars | 73.20 Million Dollars | 0.0000000000 |
| 62 | Worldcoin (WLD) | 0.2773856572 | 0.37 ↑ % | 0.59 ↑ % | 9.63 ↑ % | 937.18 Million Dollars | 141.88 Million Dollars | 0.0000000000 |
| 63 | Aptos (APT) | 1.1046 | -0.04 ↓ % | -0.35 ↓ % | 8.47 ↑ % | 904.55 Million Dollars | 67.37 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 73.54 | -1.39 ↓ % | 1.30 ↑ % | 5.36 ↑ % | 887.84 Million Dollars | 10.98 Million Dollars | 0.0000000000 |
| 65 | siren (SIREN) | 1.2032 | 0.15 ↑ % | -0.37 ↓ % | 55.15 ↑ % | 874.46 Million Dollars | 11.51 Million Dollars | 0.0000000000 |
| 66 | Stable (STABLE) | 0.0385910992 | -0.51 ↓ % | 5.50 ↑ % | 12.61 ↑ % | 873.35 Million Dollars | 40.43 Million Dollars | 0.0000000000 |
| 67 | Arbitrum (ARB) | 0.1399372345 | -0.06 ↓ % | 0.69 ↑ % | 15.58 ↑ % | 860.71 Million Dollars | 76.90 Million Dollars | 0.0000000000 |
| 68 | Filecoin (FIL) | 1.0999 | 0.53 ↑ % | -1.13 ↓ % | 0.84 ↑ % | 858.57 Million Dollars | 114.65 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 7.328 | 0.15 ↑ % | -0.77 ↓ % | -0.05 ↓ % | 825.28 Million Dollars | 2.18 Million Dollars | 0.0000000000 |
| 70 | Jupiter (JUP) | 0.2408876711 | 0.67 ↑ % | 0.20 ↑ % | 23.77 ↑ % | 799.82 Million Dollars | 51.92 Million Dollars | 0.0000000000 |
| 71 | JUST (JST) | 0.0904141804 | 0.25 ↑ % | 1.30 ↑ % | 8.30 ↑ % | 772.48 Million Dollars | 27.81 Million Dollars | 0.0000000000 |
| 72 | Flare (FLR) | 0.0087836015 | 0.15 ↑ % | 0.15 ↑ % | 13.37 ↑ % | 756.47 Million Dollars | 3.77 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0020052992 | -0.04 ↓ % | -1.29 ↓ % | 5.57 ↑ % | 715.81 Million Dollars | 56.10 Million Dollars | 0.0000000000 |
| 74 | Venice Token (VVV) | 14.90 | -1.10 ↓ % | -17.48 ↓ % | 35.04 ↑ % | 685.99 Million Dollars | 123.50 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0322184011 | -1.20 ↓ % | -1.57 ↓ % | 7.16 ↑ % | 662.09 Million Dollars | 23.64 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0076307695 | 0.14 ↑ % | -0.64 ↓ % | 0.33 ↑ % | 656.13 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 77 | 0.2383788062 | -0.53 ↓ % | -16.86 ↓ % | 19.14 ↑ % | 650.01 Million Dollars | 76.32 Million Dollars | 0.0000000000 | |
| 78 | Bonk (BONK) | 0.0000071591 | -0.42 ↓ % | -2.89 ↓ % | 4.55 ↑ % | 629.96 Million Dollars | 60.82 Million Dollars | 0.0000000000 |
| 79 | BUILDon (B) | 0.6019 | -0.34 ↓ % | -5.17 ↓ % | 42.38 ↑ % | 601.91 Million Dollars | 39.86 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0094380447 | -0.03 ↓ % | -6.47 ↓ % | -14.89 ↓ % | 593.28 Million Dollars | 138.27 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.9170 | -0.32 ↓ % | 0.19 ↑ % | 1.66 ↑ % | 592.54 Million Dollars | 7.94 Million Dollars | 0.0000000000 |
| 82 | OFFICIAL TRUMP (TRUMP) | 2.482 | 0.00 ↓ % | 4.05 ↑ % | 3.66 ↑ % | 589.29 Million Dollars | 428.29 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 46.37 | 0.03 ↑ % | 1.20 ↑ % | -9.87 ↓ % | 588.66 Million Dollars | 111.14 Million Dollars | 0.0000000000 |
| 84 | Midnight (NIGHT) | 0.0340609165 | 0.09 ↑ % | -4.89 ↓ % | 5.08 ↑ % | 565.66 Million Dollars | 77.92 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.8239 | -0.14 ↓ % | -1.57 ↓ % | -0.61 ↓ % | 541.32 Million Dollars | 79.68 Million Dollars | 0.0000000000 |
| 86 | Injective (INJ) | 5.370 | 2.06 ↑ % | 14.45 ↑ % | 39.48 ↑ % | 536.89 Million Dollars | 256.34 Million Dollars | 0.0000000000 |
| 87 | Stacks (STX) | 0.2834151357 | 0.71 ↑ % | 6.78 ↑ % | 16.78 ↑ % | 514.29 Million Dollars | 27.74 Million Dollars | 0.0000000000 |
| 88 | 0.2251645634 | -0.26 ↓ % | -2.74 ↓ % | 1.45 ↑ % | 508.61 Million Dollars | 178.65 Million Dollars | 0.0000000000 | |
| 89 | PancakeSwap (CAKE) | 1.5544 | -0.09 ↓ % | 0.02 ↑ % | 1.70 ↑ % | 507.01 Million Dollars | 30.95 Million Dollars | 0.0000000000 |
| 90 | Terra Classic (LUNC) | 0.0000907441 | 2.74 ↑ % | -11.01 ↓ % | -17.10 ↓ % | 502.61 Million Dollars | 80.27 Million Dollars | 0.0000000000 |
| 91 | SKYAI (SKYAI) | 0.5005 | -11.06 ↓ % | -8.42 ↓ % | -37.62 ↓ % | 500.47 Million Dollars | 54.14 Million Dollars | 0.0000000000 |
| 92 | TrueUSD (TUSD) | 0.9995 | 0.00 ↑ % | -0.02 ↓ % | 0.13 ↑ % | 494.29 Million Dollars | 12.23 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0708335595 | 0.67 ↑ % | -2.91 ↓ % | 16.89 ↑ % | 494.10 Million Dollars | 51.26 Million Dollars | 0.0000000000 |
| 94 | LayerZero (ZRO) | 1.4946 | -0.27 ↓ % | -0.61 ↓ % | 5.93 ↑ % | 482.50 Million Dollars | 26.83 Million Dollars | 0.0000000000 |
| 95 | Aerodrome Finance (AERO) | 0.4991029763 | 0.08 ↑ % | -1.90 ↓ % | 6.06 ↑ % | 465.91 Million Dollars | 32.67 Million Dollars | 0.0000000000 |
| 96 | edgeX (EDGE) | 1.3134 | 2.20 ↑ % | 0.13 ↑ % | -3.24 ↓ % | 459.68 Million Dollars | 310.60 Million Dollars | 0.0000000000 |
| 97 | Chiliz (CHZ) | 0.0442866591 | -0.74 ↓ % | 0.99 ↑ % | 5.81 ↑ % | 458.67 Million Dollars | 76.64 Million Dollars | 0.0000000000 |
| 98 | EURC (EURC) | 1.1721 | -0.06 ↓ % | -0.28 ↓ % | -0.04 ↓ % | 453.34 Million Dollars | 35.93 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.4893892142 | 0.27 ↑ % | 7.50 ↑ % | 31.37 ↑ % | 448.57 Million Dollars | 108.59 Million Dollars | 0.0000000000 |
| 100 | SPX6900 (SPX) | 0.4605547281 | -0.22 ↓ % | -1.68 ↓ % | 14.40 ↑ % | 428.77 Million Dollars | 11.26 Million Dollars | 0.0000000000 |
