Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,667.06 | -0.18 ↓ % | -1.89 ↓ % | -4.82 ↓ % | 1,196.21 Billion Dollars | 40.70 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,566.57 | -0.20 ↓ % | -2.92 ↓ % | -7.79 ↓ % | 189.06 Billion Dollars | 15.98 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9986 | 0.03 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 186.07 Billion Dollars | 79.91 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.07 | 0.21 ↑ % | -0.74 ↓ % | -3.27 ↓ % | 75.35 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9997 | 0.02 ↑ % | 0.00 ↑ % | 0.00 ↓ % | 73.71 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0384 | 0.14 ↑ % | -3.26 ↓ % | -9.34 ↓ % | 64.44 Billion Dollars | 2.33 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 66.99 | 0.40 ↑ % | -1.20 ↓ % | -3.34 ↓ % | 38.89 Billion Dollars | 3.35 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3234860406 | -0.05 ↓ % | -1.12 ↓ % | 1.02 ↑ % | 30.68 Billion Dollars | 882.07 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 63.51 | -1.17 ↓ % | 0.54 ↑ % | -6.38 ↓ % | 16.07 Billion Dollars | 738.62 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0746169053 | 0.56 ↑ % | -1.65 ↓ % | -10.20 ↓ % | 11.55 Billion Dollars | 830.24 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.368 | 0.15 ↑ % | -0.62 ↓ % | -2.60 ↓ % | 8.62 Billion Dollars | 864.44 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 411.71 | 1.37 ↑ % | -0.46 ↓ % | -9.41 ↓ % | 6.89 Billion Dollars | 436.59 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1771584574 | 0.50 ↑ % | -5.01 ↓ % | -24.66 ↓ % | 6.01 Billion Dollars | 223.57 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 308.88 | 0.57 ↑ % | -2.49 ↓ % | -4.36 ↓ % | 5.80 Billion Dollars | 132.09 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1491635708 | 0.46 ↑ % | -1.21 ↓ % | -7.10 ↓ % | 5.80 Billion Dollars | 19.53 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.01 ↑ % | -0.01 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 113.89 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.235 | 0.03 ↑ % | -2.48 ↓ % | -9.03 ↓ % | 5.26 Billion Dollars | 285.38 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1432631656 | 0.20 ↑ % | -2.80 ↓ % | -11.84 ↓ % | 5.21 Billion Dollars | 473.10 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↑ % | 0.02 ↑ % | -0.08 ↓ % | 4.68 Billion Dollars | 1.18 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | -0.03 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 4.47 Billion Dollars | 66.79 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5629 | 0.25 ↑ % | -0.54 ↓ % | -5.12 ↓ % | 4.22 Billion Dollars | 51.77 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 190.72 | 0.88 ↑ % | 0.75 ↑ % | -3.21 ↓ % | 3.82 Billion Dollars | 151.74 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0734442186 | 0.14 ↑ % | -3.10 ↓ % | -8.32 ↓ % | 3.19 Billion Dollars | 67.40 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 41.02 | 0.08 ↑ % | 0.10 ↑ % | -5.98 ↓ % | 3.17 Billion Dollars | 251.79 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.93 Billion Dollars | 48.58 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6788 | 0.32 ↑ % | -0.99 ↓ % | -5.89 ↓ % | 2.73 Billion Dollars | 396.48 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9994 | -0.03 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 2.73 Billion Dollars | 128.29 Million Dollars | 0.0000000000 |
| 28 | Avalanche (AVAX) | 6.193 | 0.11 ↑ % | -3.50 ↓ % | -1.45 ↓ % | 2.67 Billion Dollars | 364.09 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0546256846 | -0.06 ↓ % | -3.60 ↓ % | -6.54 ↓ % | 2.51 Billion Dollars | 8.53 Million Dollars | 0.0000000000 |
| 30 | Shiba Inu (SHIB) | 0.0000042303 | 0.67 ↑ % | -3.02 ↓ % | -10.78 ↓ % | 2.49 Billion Dollars | 83.28 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,014.16 | -0.04 ↓ % | 0.43 ↑ % | -4.22 ↓ % | 2.46 Billion Dollars | 271.91 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8164 | -0.68 ↓ % | -7.27 ↓ % | -17.28 ↓ % | 2.36 Billion Dollars | 312.80 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 211.43 | 0.09 ↑ % | -2.85 ↓ % | -9.65 ↓ % | 2.34 Billion Dollars | 201.21 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 22.86 | 0.10 ↑ % | 2.72 ↑ % | 48.35 ↑ % | 1.91 Billion Dollars | 35.77 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0584547315 | -0.31 ↓ % | 1.39 ↑ % | -1.59 ↓ % | 1.86 Billion Dollars | 51.26 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,017.44 | -0.05 ↓ % | 0.49 ↑ % | -4.30 ↓ % | 1.82 Billion Dollars | 171.58 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.873 | 0.51 ↑ % | -0.80 ↓ % | -5.91 ↓ % | 1.79 Billion Dollars | 179.45 Million Dollars | 0.0000000000 |
| 38 | Worldcoin (WLD) | 0.4936583335 | -0.20 ↓ % | -7.31 ↓ % | -23.00 ↓ % | 1.71 Billion Dollars | 356.22 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6207 | 0.20 ↑ % | 1.32 ↑ % | -1.60 ↓ % | 1.67 Billion Dollars | 79.34 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 75.18 | -0.10 ↓ % | 0.12 ↑ % | 3.55 ↑ % | 1.58 Billion Dollars | 27.80 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9996 | -0.04 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.58 Billion Dollars | 189.80 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3121818626 | 0.65 ↑ % | 0.53 ↑ % | -13.62 ↓ % | 1.52 Billion Dollars | 106.17 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4419669166 | 0.34 ↑ % | -12.02 ↓ % | -16.63 ↓ % | 1.46 Billion Dollars | 59.38 Million Dollars | 0.0000000000 |
| 44 | Polkadot (DOT) | 0.8458 | 0.07 ↑ % | -4.52 ↓ % | -12.54 ↓ % | 1.43 Billion Dollars | 85.56 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9972 | -0.22 ↓ % | -0.12 ↓ % | -0.18 ↓ % | 1.38 Billion Dollars | 8.84 Million Dollars | 0.0000000000 |
| 46 | Pi (PI) | 0.1248738843 | 0.28 ↑ % | -0.84 ↓ % | -3.96 ↓ % | 1.35 Billion Dollars | 11.16 Million Dollars | 0.0000000000 |
| 47 | Aave (AAVE) | 80.85 | -1.34 ↓ % | 2.41 ↑ % | 9.48 ↑ % | 1.25 Billion Dollars | 508.58 Million Dollars | 0.0000000000 |
| 48 | MemeCore (M) | 0.9270 | -0.68 ↓ % | -65.50 ↓ % | -68.23 ↓ % | 1.22 Billion Dollars | 42.09 Million Dollars | 0.0000000000 |
| 49 | Sky (SKY) | 0.0514802260 | -0.62 ↓ % | -3.58 ↓ % | -10.50 ↓ % | 1.20 Billion Dollars | 19.59 Million Dollars | 0.0000000000 |
| 50 | Internet Computer (ICP) | 2.157 | 0.33 ↑ % | -1.38 ↓ % | -3.59 ↓ % | 1.20 Billion Dollars | 67.61 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.6362 | -0.36 ↓ % | -2.74 ↓ % | -8.32 ↓ % | 1.14 Billion Dollars | 13.84 Million Dollars | 0.0000000000 |
| 52 | Ethereum Classic (ETC) | 7.054 | -0.25 ↓ % | 0.98 ↑ % | -1.57 ↓ % | 1.11 Billion Dollars | 56.17 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.02 ↓ % | -0.05 ↓ % | 0.01 ↑ % | 1.02 Billion Dollars | 135.41 Million Dollars | 0.0000000000 |
| 54 | Pepe (PEPE) | 0.0000023524 | 0.20 ↑ % | -7.12 ↓ % | -16.87 ↓ % | 973.37 Million Dollars | 226.45 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.752 | 0.20 ↑ % | -2.57 ↓ % | -5.32 ↓ % | 909.14 Million Dollars | 2.82 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0368090149 | -0.30 ↓ % | 4.30 ↑ % | 9.73 ↑ % | 880.60 Million Dollars | 19.44 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.7060 | -0.33 ↓ % | -0.38 ↓ % | -12.30 ↓ % | 867.98 Million Dollars | 18.55 Million Dollars | 0.0000000000 |
| 58 | Cosmos (ATOM) | 1.6057 | 0.74 ↑ % | -2.77 ↓ % | -10.45 ↓ % | 828.03 Million Dollars | 38.18 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5246 | 0.25 ↑ % | -2.96 ↓ % | -8.15 ↓ % | 790.94 Million Dollars | 40.45 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.01 | -0.57 ↓ % | -4.82 ↓ % | -6.98 ↓ % | 784.90 Million Dollars | 7.66 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0717529625 | 1.16 ↑ % | -2.08 ↓ % | -7.50 ↓ % | 765.40 Million Dollars | 75.92 Million Dollars | 0.0000000000 |
| 62 | Ethena (ENA) | 0.0814532008 | 0.27 ↑ % | -2.71 ↓ % | -10.91 ↓ % | 757.01 Million Dollars | 160.14 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0275244475 | 0.40 ↑ % | -1.44 ↓ % | -9.34 ↓ % | 757.85 Million Dollars | 13.22 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0846624924 | 0.32 ↑ % | -5.73 ↓ % | -13.45 ↓ % | 756.42 Million Dollars | 36.73 Million Dollars | 0.0000000000 |
| 65 | Jupiter (JUP) | 0.2223907961 | -1.04 ↓ % | 2.04 ↑ % | 15.52 ↑ % | 738.41 Million Dollars | 72.44 Million Dollars | 0.0000000000 |
| 66 | 币安人生 (币安人生) | 0.7144 | 0.57 ↑ % | 2.01 ↑ % | 2.78 ↑ % | 714.36 Million Dollars | 12.42 Million Dollars | 0.0000000000 |
| 67 | JUST (JST) | 0.0813678480 | -0.01 ↓ % | 0.49 ↑ % | -0.52 ↓ % | 695.19 Million Dollars | 35.91 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.493 | 0.64 ↑ % | -0.80 ↓ % | -0.61 ↓ % | 691.78 Million Dollars | 3.76 Million Dollars | 0.0000000000 |
| 69 | Venice Token (VVV) | 13.86 | -1.57 ↓ % | 7.23 ↑ % | -3.87 ↓ % | 650.80 Million Dollars | 47.82 Million Dollars | 0.0000000000 |
| 70 | XDC Network (XDC) | 0.0282638684 | -0.07 ↓ % | -1.72 ↓ % | -5.87 ↓ % | 593.80 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0067795707 | -0.14 ↓ % | -2.60 ↓ % | -7.77 ↓ % | 587.05 Million Dollars | 3.53 Million Dollars | 0.0000000000 |
| 72 | Audiera (BEAT) | 2.032 | 4.78 ↑ % | 17.59 ↑ % | 20.94 ↑ % | 585.31 Million Dollars | 56.21 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.7312 | 0.09 ↑ % | -3.17 ↓ % | -8.00 ↓ % | 578.77 Million Dollars | 92.91 Million Dollars | 0.0000000000 |
| 74 | Midnight (NIGHT) | 0.0309891865 | -0.12 ↓ % | -1.10 ↓ % | 0.90 ↑ % | 514.65 Million Dollars | 21.99 Million Dollars | 0.0000000000 |
| 75 | Aptos (APT) | 0.5965 | -0.12 ↓ % | -5.65 ↓ % | -6.16 ↓ % | 496.52 Million Dollars | 71.60 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9977 | -0.02 ↓ % | -0.04 ↓ % | -0.03 ↓ % | 493.39 Million Dollars | 34.09 Million Dollars | 0.0000000000 |
| 77 | Pump.fun (PUMP) | 0.0011922805 | 0.27 ↑ % | -7.89 ↓ % | -16.73 ↓ % | 485.45 Million Dollars | 79.22 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7252 | -0.19 ↓ % | -3.90 ↓ % | -8.85 ↓ % | 468.56 Million Dollars | 10.30 Million Dollars | 0.0000000000 |
| 79 | Arbitrum (ARB) | 0.0730443861 | 0.27 ↑ % | -4.22 ↓ % | -13.33 ↓ % | 464.77 Million Dollars | 52.59 Million Dollars | 0.0000000000 |
| 80 | Aerodrome Finance (AERO) | 0.4774735307 | 0.11 ↑ % | -6.13 ↓ % | 8.56 ↑ % | 457.40 Million Dollars | 45.00 Million Dollars | 0.0000000000 |
| 81 | Dash (DASH) | 33.86 | 1.63 ↑ % | 1.28 ↑ % | -3.82 ↓ % | 431.67 Million Dollars | 51.52 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1371 | 0.02 ↑ % | 0.14 ↑ % | -0.80 ↓ % | 429.57 Million Dollars | 52.88 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.270 | 0.72 ↑ % | 0.20 ↑ % | -19.71 ↓ % | 426.83 Million Dollars | 138.82 Million Dollars | 0.0000000000 |
| 84 | PancakeSwap (CAKE) | 1.3152 | 0.08 ↑ % | 0.64 ↑ % | -0.46 ↓ % | 425.66 Million Dollars | 43.16 Million Dollars | 0.0000000000 |
| 85 | Sei (SEI) | 0.0566944303 | 0.23 ↑ % | 2.72 ↑ % | 3.17 ↑ % | 409.21 Million Dollars | 87.68 Million Dollars | 0.0000000000 |
| 86 | Lighter (LIT) | 1.6062 | -1.76 ↓ % | -3.00 ↓ % | -0.78 ↓ % | 401.54 Million Dollars | 57.18 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6394 | 0.66 ↑ % | -3.16 ↓ % | -12.62 ↓ % | 389.21 Million Dollars | 216.07 Million Dollars | 0.0000000000 |
| 88 | VeChain (VET) | 0.0044473398 | 0.57 ↑ % | -3.05 ↓ % | -7.55 ↓ % | 382.40 Million Dollars | 17.23 Million Dollars | 0.0000000000 |
| 89 | 0.1660689664 | 0.39 ↑ % | -3.28 ↓ % | -14.85 ↓ % | 375.13 Million Dollars | 125.36 Million Dollars | 0.0000000000 | |
| 90 | Pudgy Penguins (PENGU) | 0.0058485250 | 0.37 ↑ % | -3.33 ↓ % | -12.50 ↓ % | 367.64 Million Dollars | 72.99 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000040432 | 0.34 ↑ % | -4.29 ↓ % | -10.40 ↓ % | 355.78 Million Dollars | 40.11 Million Dollars | 0.0000000000 |
| 92 | First Digital USD (FDUSD) | 0.9967 | -0.03 ↓ % | 0.03 ↑ % | -0.07 ↓ % | 348.97 Million Dollars | 272.04 Million Dollars | 0.0000000000 |
| 93 | ether.fi (ETHFI) | 0.3740174391 | 3.57 ↑ % | 9.44 ↑ % | 3.99 ↑ % | 346.85 Million Dollars | 63.07 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5229 | 0.14 ↑ % | -5.18 ↓ % | -12.04 ↓ % | 343.60 Million Dollars | 52.14 Million Dollars | 0.0000000000 |
| 95 | Jito (JTO) | 0.6885 | -1.13 ↓ % | 2.25 ↑ % | -7.34 ↓ % | 335.31 Million Dollars | 54.60 Million Dollars | 0.0000000000 |
| 96 | Terra Classic (LUNC) | 0.0000608554 | 0.19 ↑ % | 0.38 ↑ % | -13.42 ↓ % | 336.48 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3569868918 | -0.59 ↓ % | -2.36 ↓ % | -7.82 ↓ % | 328.40 Million Dollars | 40.70 Million Dollars | 0.0000000000 |
| 98 | Sun [New] (SUN) | 0.0168083208 | -0.04 ↓ % | -1.54 ↓ % | -1.21 ↓ % | 323.24 Million Dollars | 59.60 Million Dollars | 0.0000000000 |
| 99 | SPX6900 (SPX) | 0.3231771131 | 0.44 ↑ % | -5.74 ↓ % | -14.17 ↓ % | 300.88 Million Dollars | 10.16 Million Dollars | 0.0000000000 |
| 100 | Stacks (STX) | 0.1646407884 | 0.39 ↑ % | -4.28 ↓ % | -10.08 ↓ % | 298.76 Million Dollars | 7.23 Million Dollars | 0.0000000000 |
