Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,493.57 | -0.47 ↓ % | -0.42 ↓ % | 3.82 ↑ % | 1,293.54 Billion Dollars | 27.29 Billion Dollars | 56,205.70 |
| 2 | Ethereum (ETH) | 1,913.49 | -0.35 ↓ % | 1.88 ↑ % | 10.06 ↑ % | 230.93 Billion Dollars | 12.69 Billion Dollars | 1,667.60 |
| 3 | Tether USDt (USDT) | 0.9992 | -0.02 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 184.20 Billion Dollars | 57.35 Billion Dollars | 0.8708 |
| 4 | BNB (BNB) | 578.92 | -0.29 ↓ % | -0.43 ↓ % | 1.86 ↑ % | 77.09 Billion Dollars | 1.16 Billion Dollars | 504.52 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | -0.01 ↓ % | 73.09 Billion Dollars | 9.82 Billion Dollars | 0.8712 |
| 6 | XRP (XRP) | 1.1105 | -0.31 ↓ % | 0.30 ↑ % | 1.99 ↑ % | 69.37 Billion Dollars | 1.21 Billion Dollars | 0.9677 |
| 7 | Solana (SOL) | 76.94 | -0.63 ↓ % | -0.69 ↓ % | -0.89 ↓ % | 44.81 Billion Dollars | 2.09 Billion Dollars | 67.05 |
| 8 | TRON (TRX) | 0.3241551640 | -0.08 ↓ % | -0.46 ↓ % | -1.18 ↓ % | 30.75 Billion Dollars | 529.88 Million Dollars | 0.2824989564 |
| 9 | Hyperliquid (HYPE) | 66.51 | -0.61 ↓ % | 1.20 ↑ % | -1.85 ↓ % | 16.82 Billion Dollars | 450.62 Million Dollars | 57.97 |
| 10 | Dogecoin (DOGE) | 0.0738890994 | -0.26 ↓ % | -0.21 ↓ % | 2.31 ↑ % | 11.46 Billion Dollars | 638.95 Million Dollars | 0.0643938329 |
| 11 | Zcash (ZEC) | 568.15 | -0.81 ↓ % | 1.71 ↑ % | 22.41 ↑ % | 9.53 Billion Dollars | 611.85 Million Dollars | 495.14 |
| 12 | UNUS SED LEO (LEO) | 9.809 | 0.00 ↑ % | 1.50 ↑ % | 3.40 ↑ % | 9.03 Billion Dollars | 340.20 Thousand Dollar | 8.548 |
| 13 | Stellar (XLM) | 0.1888957281 | -0.18 ↓ % | 2.89 ↑ % | 4.24 ↑ % | 6.46 Billion Dollars | 206.18 Million Dollars | 0.1646213048 |
| 14 | Chainlink (LINK) | 8.507 | -0.36 ↓ % | 2.38 ↑ % | 11.61 ↑ % | 6.36 Billion Dollars | 291.37 Million Dollars | 7.414 |
| 15 | Monero (XMR) | 328.56 | -0.30 ↓ % | -0.68 ↓ % | 2.84 ↑ % | 6.17 Billion Dollars | 101.17 Million Dollars | 286.34 |
| 16 | Cardano (ADA) | 0.1646006470 | -0.49 ↓ % | -0.10 ↓ % | -1.37 ↓ % | 6.00 Billion Dollars | 306.68 Million Dollars | 0.1434483117 |
| 17 | Canton (CC) | 0.1378247005 | 0.54 ↑ % | -1.01 ↓ % | 7.81 ↑ % | 5.39 Billion Dollars | 41.12 Million Dollars | 0.1201132617 |
| 18 | Dai (DAI) | 0.9998 | 0.00 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 4.64 Billion Dollars | 49.73 Million Dollars | 0.8713 |
| 19 | Bitcoin Cash (BCH) | 220.82 | -1.69 ↓ % | -6.34 ↓ % | -5.56 ↓ % | 4.43 Billion Dollars | 144.33 Million Dollars | 192.44 |
| 20 | World Liberty Financial USD (USD1) | 0.9988 | 0.00 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 4.32 Billion Dollars | 990.89 Million Dollars | 0.8705 |
| 21 | Gram (GRAM) | 1.5779 | 0.00 ↓ % | -2.25 ↓ % | -0.25 ↓ % | 4.30 Billion Dollars | 52.04 Million Dollars | 1.3751 |
| 22 | Ethena USDe (USDe) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | 0.12 ↑ % | 4.03 Billion Dollars | 112.56 Million Dollars | 0.8713 |
| 23 | Litecoin (LTC) | 45.10 | -0.10 ↓ % | -0.24 ↓ % | 3.33 ↑ % | 3.49 Billion Dollars | 307.42 Million Dollars | 39.30 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.01 ↓ % | 3.16 Billion Dollars | 187.83 Million Dollars | 0.8714 |
| 25 | DeXe (DEXE) | 37.15 | -1.40 ↓ % | -8.62 ↓ % | 28.80 ↑ % | 3.11 Billion Dollars | 140.18 Million Dollars | 32.38 |
| 26 | Sui (SUI) | 0.7508 | -0.86 ↓ % | -1.29 ↓ % | 5.66 ↑ % | 3.04 Billion Dollars | 199.07 Million Dollars | 0.6543 |
| 27 | Hedera (HBAR) | 0.0679854095 | -0.07 ↓ % | 1.28 ↑ % | -2.14 ↓ % | 2.98 Billion Dollars | 48.26 Million Dollars | 0.0592488085 |
| 28 | Avalanche (AVAX) | 6.700 | -0.02 ↓ % | 0.42 ↑ % | 3.90 ↑ % | 2.89 Billion Dollars | 208.52 Million Dollars | 5.839 |
| 29 | PayPal USD (PYUSD) | 0.9997 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↓ % | 2.86 Billion Dollars | 39.03 Million Dollars | 0.8712 |
| 30 | NEAR Protocol (NEAR) | 2.065 | -0.24 ↓ % | 3.10 ↑ % | 9.32 ↑ % | 2.69 Billion Dollars | 197.27 Million Dollars | 1.7998 |
| 31 | Cronos (CRO) | 0.0556233968 | -0.04 ↓ % | 0.14 ↑ % | -1.55 ↓ % | 2.56 Billion Dollars | 5.87 Million Dollars | 0.0484754009 |
| 32 | Tether Gold (XAUt) | 4,052.42 | 0.06 ↑ % | 0.05 ↑ % | -0.37 ↓ % | 2.48 Billion Dollars | 139.78 Million Dollars | 3,531.65 |
| 33 | Shiba Inu (SHIB) | 0.0000042142 | -0.70 ↓ % | 0.00 ↓ % | -1.12 ↓ % | 2.48 Billion Dollars | 55.14 Million Dollars | 0.0000036726 |
| 34 | Uniswap (UNI) | 3.627 | 0.46 ↑ % | -1.28 ↓ % | 10.91 ↑ % | 2.27 Billion Dollars | 164.76 Million Dollars | 3.161 |
| 35 | Bittensor (TAO) | 199.55 | 0.16 ↑ % | -0.26 ↓ % | -2.09 ↓ % | 2.22 Billion Dollars | 145.87 Million Dollars | 173.91 |
| 36 | World Liberty Financial (WLFI) | 0.0573403057 | -0.13 ↓ % | -0.23 ↓ % | -2.30 ↓ % | 1.82 Billion Dollars | 37.35 Million Dollars | 0.0499716750 |
| 37 | PAX Gold (PAXG) | 4,050.33 | 0.04 ↑ % | 0.04 ↑ % | -0.53 ↓ % | 1.82 Billion Dollars | 98.77 Million Dollars | 3,529.84 |
| 38 | Ondo (ONDO) | 0.3629976335 | -1.08 ↓ % | 14.20 ↑ % | 15.80 ↑ % | 1.77 Billion Dollars | 189.01 Million Dollars | 0.3163498966 |
| 39 | OKB (OKB) | 81.41 | -0.48 ↓ % | 0.29 ↑ % | 3.52 ↑ % | 1.71 Billion Dollars | 16.76 Million Dollars | 70.94 |
| 40 | Aster (ASTER) | 0.6289 | -0.10 ↓ % | -0.08 ↓ % | 1.34 ↑ % | 1.70 Billion Dollars | 60.85 Million Dollars | 0.5481 |
| 41 | MemeCore (M) | 1.2483 | 0.40 ↑ % | 1.18 ↑ % | -6.65 ↓ % | 1.65 Billion Dollars | 15.34 Million Dollars | 1.0879 |
| 42 | Ripple USD (RLUSD) | 0.9999 | 0.02 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 1.52 Billion Dollars | 134.36 Million Dollars | 0.8714 |
| 43 | Aave (AAVE) | 95.82 | -0.10 ↓ % | -3.84 ↓ % | 8.88 ↑ % | 1.48 Billion Dollars | 215.81 Million Dollars | 83.51 |
| 44 | Sky (SKY) | 0.0627908703 | -0.28 ↓ % | 2.91 ↑ % | 13.90 ↑ % | 1.47 Billion Dollars | 18.19 Million Dollars | 0.0547218039 |
| 45 | USDD (USDD) | 0.9992 | 0.00 ↓ % | 0.07 ↑ % | -0.05 ↓ % | 1.45 Billion Dollars | 19.28 Million Dollars | 0.8708 |
| 46 | Worldcoin (WLD) | 0.4053935556 | -0.57 ↓ % | -1.86 ↓ % | 5.29 ↑ % | 1.43 Billion Dollars | 186.26 Million Dollars | 0.3532976459 |
| 47 | Polkadot (DOT) | 0.8446 | -0.29 ↓ % | -0.98 ↓ % | 2.45 ↑ % | 1.43 Billion Dollars | 90.36 Million Dollars | 0.7361 |
| 48 | Mantle (MNT) | 0.4252186726 | -0.09 ↓ % | 0.75 ↑ % | 1.11 ↑ % | 1.40 Billion Dollars | 30.47 Million Dollars | 0.3705750967 |
| 49 | Internet Computer (ICP) | 2.174 | -0.31 ↓ % | -2.00 ↓ % | -2.73 ↓ % | 1.21 Billion Dollars | 35.13 Million Dollars | 1.8942 |
| 50 | Bitget Token (BGB) | 1.6761 | -0.28 ↓ % | -0.66 ↓ % | 1.99 ↑ % | 1.17 Billion Dollars | 9.87 Million Dollars | 1.4607 |
| 51 | Pepe (PEPE) | 0.0000027826 | -0.34 ↓ % | -0.46 ↓ % | 7.42 ↑ % | 1.15 Billion Dollars | 246.49 Million Dollars | 0.0000024250 |
| 52 | Ethereum Classic (ETC) | 7.047 | -0.61 ↓ % | -0.59 ↓ % | 2.20 ↑ % | 1.11 Billion Dollars | 32.69 Million Dollars | 6.141 |
| 53 | Morpho (MORPHO) | 2.034 | 0.44 ↑ % | -0.67 ↓ % | -0.59 ↓ % | 1.05 Billion Dollars | 18.96 Million Dollars | 1.7726 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 1.04 Billion Dollars | 138.84 Million Dollars | 0.8711 |
| 55 | KuCoin Token (KCS) | 6.934 | -0.08 ↓ % | -1.27 ↓ % | 0.12 ↑ % | 951.07 Million Dollars | 2.80 Million Dollars | 6.043 |
| 56 | Stable (STABLE) | 0.0369431249 | -0.25 ↓ % | -1.73 ↓ % | 4.12 ↑ % | 905.81 Million Dollars | 14.72 Million Dollars | 0.0321956748 |
| 57 | POL (prev. MATIC) (POL) | 0.0826785462 | -0.36 ↓ % | -2.56 ↓ % | 8.03 ↑ % | 882.95 Million Dollars | 43.87 Million Dollars | 0.0720537742 |
| 58 | Pi (PI) | 0.0794057570 | 0.34 ↑ % | 2.25 ↑ % | -21.96 ↓ % | 868.84 Million Dollars | 22.52 Million Dollars | 0.0692015614 |
| 59 | JUST (JST) | 0.0985216817 | -0.16 ↓ % | -1.45 ↓ % | 4.36 ↑ % | 841.75 Million Dollars | 45.61 Million Dollars | 0.0858609559 |
| 60 | Cosmos (ATOM) | 1.5497 | -0.53 ↓ % | -0.57 ↓ % | -1.15 ↓ % | 804.71 Million Dollars | 24.88 Million Dollars | 1.3505 |
| 61 | Audiera (BEAT) | 2.591 | -0.88 ↓ % | 1.04 ↑ % | 15.46 ↑ % | 801.29 Million Dollars | 22.14 Million Dollars | 2.258 |
| 62 | Kaspa (KAS) | 0.0289373681 | 0.03 ↑ % | 0.72 ↑ % | -0.96 ↓ % | 798.02 Million Dollars | 10.13 Million Dollars | 0.0252187137 |
| 63 | Ethena (ENA) | 0.0832323358 | -0.60 ↓ % | -0.44 ↓ % | 12.02 ↑ % | 795.78 Million Dollars | 118.85 Million Dollars | 0.0725363980 |
| 64 | Render (RENDER) | 1.5236 | 0.00 ↑ % | 0.17 ↑ % | -0.43 ↓ % | 790.41 Million Dollars | 17.27 Million Dollars | 1.3278 |
| 65 | Quant (QNT) | 65.35 | 0.24 ↑ % | -0.77 ↓ % | -0.53 ↓ % | 788.92 Million Dollars | 5.92 Million Dollars | 56.95 |
| 66 | Algorand (ALGO) | 0.0852709262 | 0.33 ↑ % | 0.60 ↑ % | 0.50 ↑ % | 764.77 Million Dollars | 19.12 Million Dollars | 0.0743130153 |
| 67 | 币安人生 (币安人生) | 0.7354 | 1.19 ↑ % | -2.59 ↓ % | 3.47 ↑ % | 735.36 Million Dollars | 14.09 Million Dollars | 0.6409 |
| 68 | GateToken (GT) | 6.721 | 0.17 ↑ % | -0.11 ↓ % | 1.64 ↑ % | 716.21 Million Dollars | 2.47 Million Dollars | 5.858 |
| 69 | Jupiter (JUP) | 0.2064397253 | -0.20 ↓ % | -1.65 ↓ % | -3.04 ↓ % | 685.44 Million Dollars | 23.37 Million Dollars | 0.1799107756 |
| 70 | Pump.fun (PUMP) | 0.0016790266 | -0.55 ↓ % | 11.07 ↑ % | 12.59 ↑ % | 673.22 Million Dollars | 128.81 Million Dollars | 0.0014632599 |
| 71 | Filecoin (FIL) | 0.7855 | -0.56 ↓ % | -0.12 ↓ % | 2.56 ↑ % | 627.72 Million Dollars | 52.12 Million Dollars | 0.6846 |
| 72 | Lighter (LIT) | 2.417 | 0.10 ↑ % | -8.35 ↓ % | 3.13 ↑ % | 604.21 Million Dollars | 61.81 Million Dollars | 2.106 |
| 73 | XDC Network (XDC) | 0.0274726439 | 0.04 ↑ % | 0.70 ↑ % | 0.97 ↑ % | 577.29 Million Dollars | 6.58 Million Dollars | 0.0239422169 |
| 74 | Flare (FLR) | 0.0066205565 | 0.17 ↑ % | -0.08 ↓ % | 0.79 ↑ % | 574.75 Million Dollars | 2.91 Million Dollars | 0.0057697687 |
| 75 | Arbitrum (ARB) | 0.0876178052 | -0.89 ↓ % | -5.48 ↓ % | 14.17 ↑ % | 557.50 Million Dollars | 90.60 Million Dollars | 0.0763583039 |
| 76 | Aptos (APT) | 0.6211 | -0.53 ↓ % | 0.12 ↑ % | 0.95 ↑ % | 524.61 Million Dollars | 38.06 Million Dollars | 0.5413 |
| 77 | Venice Token (VVV) | 10.90 | 0.79 ↑ % | -1.21 ↓ % | -4.03 ↓ % | 515.56 Million Dollars | 28.45 Million Dollars | 9.496 |
| 78 | Injective (INJ) | 5.089 | -0.27 ↓ % | 1.26 ↑ % | 5.87 ↑ % | 508.80 Million Dollars | 95.19 Million Dollars | 4.435 |
| 79 | TrueUSD (TUSD) | 0.9978 | 0.00 ↑ % | -0.02 ↓ % | -0.04 ↓ % | 493.43 Million Dollars | 31.12 Million Dollars | 0.8696 |
| 80 | Nexo (NEXO) | 0.7600 | -0.34 ↓ % | 0.42 ↑ % | 2.17 ↑ % | 491.06 Million Dollars | 7.17 Million Dollars | 0.6623 |
| 81 | Aerodrome Finance (AERO) | 0.5033 | -0.68 ↓ % | -0.46 ↓ % | -4.33 ↓ % | 487.87 Million Dollars | 22.64 Million Dollars | 0.4386020685 |
| 82 | Midnight (NIGHT) | 0.0292102727 | -0.45 ↓ % | 1.10 ↑ % | -8.77 ↓ % | 485.11 Million Dollars | 15.64 Million Dollars | 0.0254565481 |
| 83 | PancakeSwap (CAKE) | 1.4103 | -0.44 ↓ % | -2.56 ↓ % | 2.05 ↑ % | 455.19 Million Dollars | 25.81 Million Dollars | 1.2291 |
| 84 | Dash (DASH) | 34.47 | -0.43 ↓ % | 0.92 ↑ % | 0.75 ↑ % | 440.05 Million Dollars | 62.82 Million Dollars | 30.04 |
| 85 | EURC (EURC) | 1.1464 | -0.03 ↓ % | 0.34 ↑ % | 0.38 ↑ % | 430.82 Million Dollars | 50.54 Million Dollars | 0.9991 |
| 86 | VeChain (VET) | 0.0048551692 | 0.02 ↑ % | 0.64 ↑ % | 3.65 ↑ % | 417.47 Million Dollars | 10.84 Million Dollars | 0.0042312460 |
| 87 | ether.fi (ETHFI) | 0.4452076388 | 1.30 ↑ % | 12.86 ↑ % | 15.33 ↑ % | 412.87 Million Dollars | 54.08 Million Dollars | 0.3879953408 |
| 88 | Virtuals Protocol (VIRTUAL) | 0.6117 | -0.71 ↓ % | 3.87 ↑ % | 17.15 ↑ % | 402.20 Million Dollars | 89.99 Million Dollars | 0.5331 |
| 89 | Pudgy Penguins (PENGU) | 0.0062238652 | -0.22 ↓ % | 4.88 ↑ % | 1.49 ↑ % | 391.23 Million Dollars | 71.33 Million Dollars | 0.0054240550 |
| 90 | Celestia (TIA) | 0.4157872485 | -0.43 ↓ % | 1.27 ↑ % | 5.07 ↑ % | 382.50 Million Dollars | 33.09 Million Dollars | 0.3623556766 |
| 91 | Pyth Network (PYTH) | 0.0479920035 | -0.06 ↓ % | 1.10 ↑ % | 11.64 ↑ % | 377.94 Million Dollars | 24.09 Million Dollars | 0.0418246951 |
| 92 | OFFICIAL TRUMP (TRUMP) | 1.5773 | -0.34 ↓ % | 0.65 ↑ % | -1.17 ↓ % | 374.48 Million Dollars | 206.94 Million Dollars | 1.3746 |
| 93 | 0.1601040754 | -0.33 ↓ % | -0.95 ↓ % | -0.04 ↓ % | 358.74 Million Dollars | 120.92 Million Dollars | 0.1395295810 | |
| 94 | Sei (SEI) | 0.0483288146 | -0.50 ↓ % | -0.22 ↓ % | 2.62 ↑ % | 354.68 Million Dollars | 22.56 Million Dollars | 0.0421182236 |
| 95 | SPX6900 (SPX) | 0.3753628741 | -1.71 ↓ % | -1.56 ↓ % | 0.73 ↑ % | 349.46 Million Dollars | 8.84 Million Dollars | 0.3271261172 |
| 96 | First Digital USD (FDUSD) | 0.9976 | 0.01 ↑ % | 0.04 ↑ % | 0.06 ↑ % | 347.34 Million Dollars | 177.94 Million Dollars | 0.8694 |
| 97 | Sun [New] (SUN) | 0.0180361649 | 0.17 ↑ % | -0.72 ↓ % | -1.81 ↓ % | 346.86 Million Dollars | 63.27 Million Dollars | 0.0157183914 |
| 98 | Curve DAO Token (CRV) | 0.2151949839 | -0.05 ↓ % | -3.78 ↓ % | 7.86 ↑ % | 329.05 Million Dollars | 43.79 Million Dollars | 0.1875409221 |
| 99 | Terra Classic (LUNC) | 0.0000595125 | -0.18 ↓ % | -1.42 ↓ % | -1.06 ↓ % | 328.65 Million Dollars | 9.18 Million Dollars | 0.0000518648 |
| 100 | Bonk (BONK) | 0.0000036831 | -0.78 ↓ % | -1.97 ↓ % | -7.82 ↓ % | 324.10 Million Dollars | 33.62 Million Dollars | 0.0000032098 |
