Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,425.90 | 0.14 ↑ % | -0.09 ↓ % | -2.68 ↓ % | 1,471.19 Billion Dollars | 34.76 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,012.75 | 0.07 ↑ % | 0.15 ↑ % | -2.50 ↓ % | 242.91 Billion Dollars | 14.69 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 188.23 Billion Dollars | 76.75 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 659.94 | 0.24 ↑ % | 3.76 ↑ % | 1.67 ↑ % | 88.95 Billion Dollars | 1.52 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3474 | 0.00 ↑ % | 2.83 ↑ % | 0.97 ↑ % | 83.51 Billion Dollars | 2.61 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9996 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 75.98 Billion Dollars | 10.22 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.48 | -0.09 ↓ % | 0.62 ↑ % | -2.18 ↓ % | 47.71 Billion Dollars | 3.36 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3422185733 | -0.18 ↓ % | -2.25 ↓ % | -5.43 ↓ % | 32.45 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1009745373 | 0.10 ↑ % | 1.72 ↑ % | -0.37 ↓ % | 17.18 Billion Dollars | 780.49 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.88 | -0.06 ↓ % | 4.98 ↑ % | 17.66 ↑ % | 16.47 Billion Dollars | 1.38 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | -0.03 ↓ % | 0.96 ↑ % | 1.09 ↑ % | 9.27 Billion Dollars | 449.37 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2657934630 | -8.41 ↓ % | 31.51 ↑ % | 84.47 ↑ % | 8.93 Billion Dollars | 2.44 Billion Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2351653723 | -0.41 ↓ % | 0.29 ↑ % | -2.85 ↓ % | 8.52 Billion Dollars | 443.51 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 509.55 | -0.12 ↓ % | -4.97 ↓ % | -14.63 ↓ % | 8.51 Billion Dollars | 709.15 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 409.58 | 1.03 ↑ % | 15.01 ↑ % | 7.89 ↑ % | 7.56 Billion Dollars | 224.52 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.155 | -0.83 ↓ % | 1.94 ↑ % | -2.16 ↓ % | 6.66 Billion Dollars | 383.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1565935116 | -0.06 ↓ % | 0.60 ↑ % | -0.10 ↓ % | 6.06 Billion Dollars | 19.72 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 299.57 | -0.92 ↓ % | -1.79 ↓ % | -17.36 ↓ % | 6.00 Billion Dollars | 311.69 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9995 | 0.01 ↑ % | 0.02 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 71.06 Million Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7493 | 0.11 ↑ % | -1.07 ↓ % | -4.66 ↓ % | 4.73 Billion Dollars | 192.62 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9983 | 0.01 ↑ % | 0.01 ↑ % | -0.10 ↓ % | 4.71 Billion Dollars | 2.31 Billion Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 4.50 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0977136781 | -2.66 ↓ % | 6.13 ↑ % | 11.21 ↑ % | 4.24 Billion Dollars | 507.78 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.29 | -0.10 ↓ % | 1.35 ↑ % | -0.81 ↓ % | 4.04 Billion Dollars | 252.03 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.915 | -0.40 ↓ % | 0.10 ↑ % | -2.58 ↓ % | 3.85 Billion Dollars | 290.06 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.885 | -0.66 ↓ % | -3.36 ↓ % | 3.35 ↑ % | 3.77 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9023 | -0.07 ↓ % | -2.45 ↓ % | -12.87 ↓ % | 3.61 Billion Dollars | 598.23 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054771 | -0.27 ↓ % | 2.14 ↑ % | -3.31 ↓ % | 3.23 Billion Dollars | 105.93 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0684339793 | -0.06 ↓ % | 1.82 ↑ % | 0.10 ↑ % | 3.07 Billion Dollars | 8.90 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.04 ↑ % | 3.05 Billion Dollars | 117.81 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.327 | -0.37 ↓ % | -6.72 ↓ % | 12.09 ↑ % | 3.02 Billion Dollars | 835.58 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,512.14 | 0.01 ↑ % | 0.48 ↑ % | 0.28 ↑ % | 2.77 Billion Dollars | 221.21 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 250.77 | 0.80 ↑ % | -2.77 ↓ % | -5.20 ↓ % | 2.75 Billion Dollars | 254.49 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.62 Billion Dollars | 51.60 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6472 | -0.19 ↓ % | 2.76 ↑ % | 1.06 ↑ % | 2.14 Billion Dollars | 47.12 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,526.90 | 0.00 ↑ % | 0.58 ↑ % | 0.51 ↑ % | 2.11 Billion Dollars | 183.13 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.2012 | -0.32 ↓ % | -0.75 ↓ % | -4.03 ↓ % | 2.03 Billion Dollars | 174.54 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.045 | -0.45 ↓ % | -0.05 ↓ % | -9.45 ↓ % | 1.94 Billion Dollars | 183.41 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0588433180 | 0.43 ↑ % | -0.39 ↓ % | -3.50 ↓ % | 1.87 Billion Dollars | 56.20 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.54 | -0.45 ↓ % | -1.05 ↓ % | 5.96 ↑ % | 1.82 Billion Dollars | 32.13 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6796 | -0.17 ↓ % | 0.74 ↑ % | 1.48 ↑ % | 1.77 Billion Dollars | 67.65 Million Dollars | 0.0000000000 |
| 42 | Ondo (ONDO) | 0.3502334303 | 0.61 ↑ % | -4.49 ↓ % | -8.11 ↓ % | 1.71 Billion Dollars | 226.99 Million Dollars | 0.0000000000 |
| 43 | Ripple USD (RLUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | -0.01 ↓ % | 1.69 Billion Dollars | 192.83 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.42 | -0.45 ↓ % | -0.31 ↓ % | 33.80 ↑ % | 1.54 Billion Dollars | 25.35 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1433456431 | 0.09 ↑ % | -0.86 ↓ % | -4.91 ↓ % | 1.53 Billion Dollars | 8.70 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0654406504 | -0.26 ↓ % | 0.83 ↑ % | -6.99 ↓ % | 1.52 Billion Dollars | 14.73 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.699 | -0.04 ↓ % | -1.28 ↓ % | 8.18 ↑ % | 1.49 Billion Dollars | 85.80 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9992 | 0.03 ↑ % | 0.01 ↑ % | 0.08 ↑ % | 1.43 Billion Dollars | 3.67 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034178 | -0.17 ↓ % | 0.86 ↑ % | -4.79 ↓ % | 1.41 Billion Dollars | 209.75 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9918 | 0.03 ↑ % | -0.20 ↓ % | 0.74 ↑ % | 1.39 Billion Dollars | 14.29 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.269 | -0.17 ↓ % | 0.85 ↑ % | -6.66 ↓ % | 1.30 Billion Dollars | 57.32 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.75 | -0.16 ↓ % | 2.27 ↑ % | -3.38 ↓ % | 1.27 Billion Dollars | 248.67 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1309739729 | -1.60 ↓ % | 13.01 ↑ % | 17.67 ↑ % | 1.17 Billion Dollars | 149.34 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.956 | -0.08 ↓ % | 0.91 ↑ % | 1.02 ↑ % | 1.07 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 55 | United Stables (U) | 0.9995 | 0.01 ↑ % | -0.03 ↓ % | -0.02 ↓ % | 1.07 Billion Dollars | 332.80 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.024 | 0.13 ↑ % | -1.60 ↓ % | -3.37 ↓ % | 1.03 Billion Dollars | 44.11 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9746 | 0.89 ↑ % | -1.89 ↓ % | 6.64 ↑ % | 1.02 Billion Dollars | 129.78 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.032 | 0.12 ↑ % | 0.00 ↑ % | 3.80 ↑ % | 1.00 Billion Dollars | 21.22 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2965266246 | 2.33 ↑ % | 1.48 ↑ % | 8.62 ↑ % | 995.25 Million Dollars | 316.03 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0911012003 | -0.08 ↓ % | 4.17 ↑ % | 0.90 ↑ % | 970.42 Million Dollars | 55.98 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0382335333 | 0.82 ↑ % | -0.10 ↓ % | 10.74 ↑ % | 884.40 Million Dollars | 21.20 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.85 | 0.67 ↑ % | -0.88 ↓ % | -5.19 ↓ % | 867.37 Million Dollars | 18.70 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0303760118 | -0.50 ↓ % | -1.58 ↓ % | -10.15 ↓ % | 834.52 Million Dollars | 12.12 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0964512087 | 0.30 ↑ % | 1.95 ↑ % | 3.88 ↑ % | 824.06 Million Dollars | 33.27 Million Dollars | 0.0000000000 |
| 65 | 0.2802701598 | 0.76 ↑ % | 10.66 ↑ % | 33.04 ↑ % | 793.77 Million Dollars | 49.90 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0872789184 | -0.47 ↓ % | -0.41 ↓ % | -11.72 ↓ % | 787.83 Million Dollars | 106.22 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9863 | -0.75 ↓ % | 1.87 ↑ % | 2.35 ↑ % | 775.81 Million Dollars | 137.22 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9438 | -1.06 ↓ % | 1.55 ↑ % | 0.44 ↑ % | 773.67 Million Dollars | 104.27 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.837 | 0.04 ↑ % | 0.58 ↑ % | -1.97 ↓ % | 769.95 Million Dollars | 2.42 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.70 | 0.11 ↑ % | -1.07 ↓ % | -9.29 ↓ % | 729.24 Million Dollars | 51.36 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344777274 | 0.70 ↑ % | 8.68 ↑ % | 7.30 ↑ % | 708.64 Million Dollars | 14.88 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.793 | 4.23 ↑ % | 17.46 ↑ % | 34.84 ↑ % | 679.05 Million Dollars | 358.33 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077393067 | 0.00 ↑ % | -0.19 ↓ % | -6.40 ↓ % | 668.59 Million Dollars | 4.63 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1051235794 | -0.27 ↓ % | 0.75 ↑ % | -3.45 ↓ % | 657.63 Million Dollars | 68.99 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1859802672 | -0.72 ↓ % | 5.63 ↑ % | -6.92 ↓ % | 617.51 Million Dollars | 37.44 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017421313 | 0.61 ↑ % | 2.76 ↑ % | 2.13 ↑ % | 613.42 Million Dollars | 56.66 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0354817983 | 0.79 ↑ % | -2.25 ↓ % | 9.75 ↑ % | 589.26 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8460 | -0.15 ↓ % | 2.02 ↑ % | -1.00 ↓ % | 546.67 Million Dollars | 9.18 Million Dollars | 0.0000000000 |
| 79 | 0.2377879584 | 0.72 ↑ % | -0.37 ↓ % | 18.37 ↑ % | 537.13 Million Dollars | 242.66 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060970272 | -0.02 ↓ % | 2.90 ↑ % | -7.74 ↓ % | 524.25 Million Dollars | 26.91 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0080138792 | 0.34 ↑ % | 4.17 ↑ % | -8.61 ↓ % | 503.76 Million Dollars | 115.72 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 39.01 | 0.83 ↑ % | -2.55 ↓ % | -12.51 ↓ % | 496.08 Million Dollars | 72.82 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.01 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.86 Million Dollars | 22.99 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054961 | -0.60 ↓ % | 0.77 ↑ % | -7.45 ↓ % | 483.63 Million Dollars | 45.34 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.025 | 0.29 ↑ % | 5.64 ↑ % | -0.08 ↓ % | 480.72 Million Dollars | 208.70 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0662677138 | -1.05 ↓ % | -0.04 ↓ % | 9.38 ↑ % | 470.28 Million Dollars | 112.78 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7134 | -0.20 ↓ % | -0.55 ↓ % | 0.18 ↑ % | 468.68 Million Dollars | 96.75 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3211 | 0.01 ↑ % | -5.30 ↓ % | 5.68 ↑ % | 462.39 Million Dollars | 11.87 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3879 | -0.16 ↓ % | 2.93 ↑ % | -2.00 ↓ % | 451.73 Million Dollars | 30.88 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4457279713 | 0.48 ↑ % | 2.05 ↑ % | 2.98 ↑ % | 445.73 Million Dollars | 11.12 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000796951 | 0.33 ↑ % | -0.53 ↓ % | -2.68 ↓ % | 441.36 Million Dollars | 41.54 Million Dollars | 0.0000000000 |
| 92 | Stacks (STX) | 0.2393510613 | 0.18 ↑ % | 2.81 ↑ % | -0.45 ↓ % | 434.33 Million Dollars | 11.46 Million Dollars | 0.0000000000 |
| 93 | EURC (EURC) | 1.1654 | -0.05 ↓ % | 0.14 ↑ % | 0.44 ↑ % | 434.27 Million Dollars | 31.92 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4144206970 | 0.15 ↑ % | 0.60 ↑ % | -3.14 ↓ % | 391.38 Million Dollars | 14.69 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1391 | -0.42 ↓ % | -1.00 ↓ % | -12.25 ↓ % | 383.73 Million Dollars | 29.69 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4167382073 | -0.55 ↓ % | 0.69 ↑ % | -0.47 ↓ % | 383.37 Million Dollars | 45.70 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4907537703 | -1.00 ↓ % | 5.64 ↑ % | -4.30 ↓ % | 356.67 Million Dollars | 6.05 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9981 | -0.03 ↓ % | 0.02 ↑ % | 0.10 ↑ % | 354.03 Million Dollars | 206.34 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0336793359 | -0.99 ↓ % | -1.13 ↓ % | -16.33 ↓ % | 349.74 Million Dollars | 68.62 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180200568 | -0.46 ↓ % | -2.70 ↓ % | -10.48 ↓ % | 346.50 Million Dollars | 64.12 Million Dollars | 0.0000000000 |
