Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,554.75 | -0.32 ↓ % | -2.75 ↓ % | -13.29 ↓ % | 1,273.55 Billion Dollars | 67.15 Billion Dollars | 54,729.60 |
| 2 | Ethereum (ETH) | 1,772.92 | -0.13 ↓ % | -1.49 ↓ % | -11.93 ↓ % | 213.97 Billion Dollars | 30.24 Billion Dollars | 1,526.74 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.02 ↓ % | 0.01 ↑ % | 0.03 ↑ % | 187.30 Billion Dollars | 126.01 Billion Dollars | 0.8601 |
| 4 | BNB (BNB) | 605.12 | -0.61 ↓ % | -2.77 ↓ % | -5.32 ↓ % | 81.56 Billion Dollars | 2.46 Billion Dollars | 521.09 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | 0.02 ↑ % | 0.02 ↑ % | 75.74 Billion Dollars | 21.52 Billion Dollars | 0.8610 |
| 6 | XRP (XRP) | 1.1730 | -0.57 ↓ % | -2.59 ↓ % | -10.83 ↓ % | 72.70 Billion Dollars | 3.53 Billion Dollars | 1.0101 |
| 7 | Solana (SOL) | 69.01 | -0.90 ↓ % | -4.06 ↓ % | -16.04 ↓ % | 39.93 Billion Dollars | 5.77 Billion Dollars | 59.43 |
| 8 | TRON (TRX) | 0.3313966978 | -0.16 ↓ % | -0.69 ↓ % | -5.92 ↓ % | 31.42 Billion Dollars | 874.79 Million Dollars | 0.2853792837 |
| 9 | Hyperliquid (HYPE) | 66.36 | -1.07 ↓ % | -9.58 ↓ % | 9.07 ↑ % | 16.82 Billion Dollars | 1.88 Billion Dollars | 57.15 |
| 10 | Dogecoin (DOGE) | 0.0887887146 | -0.72 ↓ % | -3.17 ↓ % | -10.82 ↓ % | 13.72 Billion Dollars | 1.50 Billion Dollars | 0.0764596025 |
| 11 | UNUS SED LEO (LEO) | 9.908 | -0.01 ↓ % | -1.00 ↓ % | -1.23 ↓ % | 9.12 Billion Dollars | 467.40 Thousand Dollar | 8.532 |
| 12 | Zcash (ZEC) | 524.14 | -0.84 ↓ % | -12.55 ↓ % | -5.15 ↓ % | 8.76 Billion Dollars | 1.41 Billion Dollars | 451.36 |
| 13 | Stellar (XLM) | 0.2091358684 | 0.13 ↑ % | -2.17 ↓ % | 3.72 ↑ % | 7.05 Billion Dollars | 809.91 Million Dollars | 0.1800954708 |
| 14 | Cardano (ADA) | 0.1861901414 | -1.20 ↓ % | -9.10 ↓ % | -20.54 ↓ % | 6.75 Billion Dollars | 960.47 Million Dollars | 0.1603359645 |
| 15 | Monero (XMR) | 352.06 | 1.26 ↑ % | 0.07 ↑ % | 1.09 ↑ % | 6.49 Billion Dollars | 150.21 Million Dollars | 303.17 |
| 16 | Chainlink (LINK) | 8.046 | -0.51 ↓ % | -2.03 ↓ % | -10.46 ↓ % | 5.85 Billion Dollars | 640.25 Million Dollars | 6.929 |
| 17 | Canton (CC) | 0.1496327456 | -0.46 ↓ % | -3.15 ↓ % | -2.98 ↓ % | 5.79 Billion Dollars | 28.78 Million Dollars | 0.1288548922 |
| 18 | Dai (DAI) | 0.9994 | -0.02 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 5.36 Billion Dollars | 88.42 Million Dollars | 0.8606 |
| 19 | Bitcoin Cash (BCH) | 249.82 | -0.16 ↓ % | 2.61 ↑ % | -16.73 ↓ % | 5.01 Billion Dollars | 389.12 Million Dollars | 215.13 |
| 20 | World Liberty Financial USD (USD1) | 0.9986 | -0.02 ↓ % | 0.03 ↑ % | 0.06 ↑ % | 4.61 Billion Dollars | 2.17 Billion Dollars | 0.8599 |
| 21 | Toncoin (TON) | 1.7078 | -1.28 ↓ % | -12.32 ↓ % | -3.80 ↓ % | 4.56 Billion Dollars | 406.78 Million Dollars | 1.4707 |
| 22 | Ethena USDe (USDe) | 0.9986 | -0.01 ↓ % | -0.01 ↓ % | -0.03 ↓ % | 4.51 Billion Dollars | 85.46 Million Dollars | 0.8599 |
| 23 | MemeCore (M) | 3.353 | 1.19 ↑ % | 1.47 ↑ % | 13.82 ↑ % | 4.39 Billion Dollars | 12.14 Million Dollars | 2.887 |
| 24 | Hedera (HBAR) | 0.0846142431 | -0.44 ↓ % | -1.00 ↓ % | -4.41 ↓ % | 3.67 Billion Dollars | 139.56 Million Dollars | 0.0728647939 |
| 25 | Litecoin (LTC) | 46.20 | -0.62 ↓ % | -2.20 ↓ % | -10.72 ↓ % | 3.57 Billion Dollars | 389.73 Million Dollars | 39.79 |
| 26 | Avalanche (AVAX) | 7.762 | -0.65 ↓ % | -3.56 ↓ % | -12.89 ↓ % | 3.35 Billion Dollars | 508.08 Million Dollars | 6.684 |
| 27 | Sui (SUI) | 0.7792 | -0.78 ↓ % | -4.24 ↓ % | -15.94 ↓ % | 3.14 Billion Dollars | 1.05 Billion Dollars | 0.6710 |
| 28 | NEAR Protocol (NEAR) | 2.334 | -2.19 ↓ % | -18.20 ↓ % | -2.34 ↓ % | 3.03 Billion Dollars | 1.22 Billion Dollars | 2.010 |
| 29 | PayPal USD (PYUSD) | 0.9996 | -0.02 ↓ % | 0.01 ↑ % | -0.03 ↓ % | 2.97 Billion Dollars | 257.65 Million Dollars | 0.8608 |
| 30 | Shiba Inu (SHIB) | 0.0000049927 | -0.54 ↓ % | -4.04 ↓ % | -6.72 ↓ % | 2.94 Billion Dollars | 178.90 Million Dollars | 0.0000042995 |
| 31 | Cronos (CRO) | 0.0609924985 | 0.09 ↑ % | -2.28 ↓ % | -9.10 ↓ % | 2.73 Billion Dollars | 15.37 Million Dollars | 0.0525231411 |
| 32 | Tether Gold (XAUt) | 4,449.91 | -0.01 ↓ % | 0.73 ↑ % | -0.63 ↓ % | 2.73 Billion Dollars | 277.78 Million Dollars | 3,832.00 |
| 33 | Global Dollar (USDG) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.02 ↑ % | 2.57 Billion Dollars | 179.92 Million Dollars | 0.8611 |
| 34 | Bittensor (TAO) | 215.73 | -1.20 ↓ % | -4.05 ↓ % | -17.84 ↓ % | 2.37 Billion Dollars | 348.93 Million Dollars | 185.77 |
| 35 | PAX Gold (PAXG) | 4,468.33 | 0.00 ↑ % | 0.72 ↑ % | -0.38 ↓ % | 2.06 Billion Dollars | 247.77 Million Dollars | 3,847.86 |
| 36 | World Liberty Financial (WLFI) | 0.0611094872 | 0.08 ↑ % | -0.99 ↓ % | 3.23 ↑ % | 1.94 Billion Dollars | 95.65 Million Dollars | 0.0526238849 |
| 37 | Worldcoin (WLD) | 0.5501 | -5.39 ↓ % | 4.97 ↑ % | 93.96 ↑ % | 1.86 Billion Dollars | 1.63 Billion Dollars | 0.4736947796 |
| 38 | Ondo (ONDO) | 0.3808530253 | -0.29 ↓ % | -10.00 ↓ % | 2.89 ↑ % | 1.85 Billion Dollars | 450.59 Million Dollars | 0.3279681550 |
| 39 | Mantle (MNT) | 0.5539 | -0.83 ↓ % | -7.32 ↓ % | -11.83 ↓ % | 1.83 Billion Dollars | 63.01 Million Dollars | 0.4769569756 |
| 40 | Polkadot (DOT) | 1.0557 | -0.95 ↓ % | -3.76 ↓ % | -13.38 ↓ % | 1.78 Billion Dollars | 198.24 Million Dollars | 0.9091 |
| 41 | Aster (ASTER) | 0.6616 | -0.46 ↓ % | -4.17 ↓ % | -1.93 ↓ % | 1.72 Billion Dollars | 182.95 Million Dollars | 0.5697 |
| 42 | DeXe (DEXE) | 20.44 | 0.13 ↑ % | 11.92 ↑ % | 20.71 ↑ % | 1.71 Billion Dollars | 43.12 Million Dollars | 17.60 |
| 43 | Ripple USD (RLUSD) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 1.70 Billion Dollars | 306.86 Million Dollars | 0.8610 |
| 44 | Uniswap (UNI) | 2.659 | -0.59 ↓ % | -5.84 ↓ % | -12.72 ↓ % | 1.66 Billion Dollars | 187.23 Million Dollars | 2.290 |
| 45 | 0.5696 | -0.96 ↓ % | -5.10 ↓ % | 119.25 ↑ % | 1.61 Billion Dollars | 238.09 Million Dollars | 0.4905488007 | |
| 46 | OKB (OKB) | 74.60 | -0.76 ↓ % | -6.39 ↓ % | -14.42 ↓ % | 1.57 Billion Dollars | 67.02 Million Dollars | 64.24 |
| 47 | Internet Computer (ICP) | 2.786 | -0.24 ↓ % | -9.44 ↓ % | 0.46 ↑ % | 1.54 Billion Dollars | 171.72 Million Dollars | 2.399 |
| 48 | Sky (SKY) | 0.0650465414 | -0.24 ↓ % | -4.66 ↓ % | -0.70 ↓ % | 1.51 Billion Dollars | 23.50 Million Dollars | 0.0560142437 |
| 49 | USDD (USDD) | 0.9912 | -0.10 ↓ % | -0.71 ↓ % | -0.71 ↓ % | 1.39 Billion Dollars | 5.63 Million Dollars | 0.8536 |
| 50 | Pi (PI) | 0.1300212135 | -0.03 ↓ % | -5.78 ↓ % | -10.70 ↓ % | 1.38 Billion Dollars | 24.09 Million Dollars | 0.1119665978 |
| 51 | Bitget Token (BGB) | 1.8813 | 0.00 ↑ % | -1.31 ↓ % | -5.36 ↓ % | 1.31 Billion Dollars | 17.45 Million Dollars | 1.6201 |
| 52 | Pepe (PEPE) | 0.0000029913 | -0.90 ↓ % | -4.51 ↓ % | -11.89 ↓ % | 1.24 Billion Dollars | 385.80 Million Dollars | 0.0000025760 |
| 53 | Ethereum Classic (ETC) | 7.422 | -0.47 ↓ % | -4.00 ↓ % | -10.39 ↓ % | 1.17 Billion Dollars | 61.71 Million Dollars | 6.392 |
| 54 | Aave (AAVE) | 71.92 | -0.74 ↓ % | -3.48 ↓ % | -11.20 ↓ % | 1.11 Billion Dollars | 361.91 Million Dollars | 61.93 |
| 55 | Render (RENDER) | 1.9545 | -0.70 ↓ % | -8.23 ↓ % | -1.56 ↓ % | 1.01 Billion Dollars | 157.70 Million Dollars | 1.6831 |
| 56 | POL (prev. MATIC) (POL) | 0.0902802778 | -0.44 ↓ % | -3.97 ↓ % | 3.15 ↑ % | 961.93 Million Dollars | 83.45 Million Dollars | 0.0777440487 |
| 57 | United Stables (U) | 0.9997 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 949.59 Million Dollars | 377.01 Million Dollars | 0.8609 |
| 58 | Cosmos (ATOM) | 1.8182 | -0.05 ↓ % | -2.50 ↓ % | -10.25 ↓ % | 930.85 Million Dollars | 50.38 Million Dollars | 1.5657 |
| 59 | Algorand (ALGO) | 0.1026442956 | -0.25 ↓ % | -4.13 ↓ % | -6.48 ↓ % | 915.91 Million Dollars | 68.77 Million Dollars | 0.0883912114 |
| 60 | KuCoin Token (KCS) | 6.786 | -0.38 ↓ % | -6.04 ↓ % | -13.72 ↓ % | 913.76 Million Dollars | 5.93 Million Dollars | 5.844 |
| 61 | Morpho (MORPHO) | 1.8195 | -0.37 ↓ % | -3.53 ↓ % | -11.40 ↓ % | 913.49 Million Dollars | 31.78 Million Dollars | 1.5668 |
| 62 | Stable (STABLE) | 0.0389678993 | -0.93 ↓ % | 0.32 ↑ % | 3.42 ↑ % | 907.88 Million Dollars | 22.55 Million Dollars | 0.0335568558 |
| 63 | Ethena (ENA) | 0.0979263674 | -2.41 ↓ % | -11.76 ↓ % | 10.88 ↑ % | 883.94 Million Dollars | 498.96 Million Dollars | 0.0843284099 |
| 64 | Quant (QNT) | 69.72 | -1.77 ↓ % | -3.58 ↓ % | -3.66 ↓ % | 841.76 Million Dollars | 32.92 Million Dollars | 60.04 |
| 65 | Kaspa (KAS) | 0.0298594311 | -0.80 ↓ % | -6.38 ↓ % | -3.30 ↓ % | 820.73 Million Dollars | 21.45 Million Dollars | 0.0257131803 |
| 66 | Venice Token (VVV) | 17.47 | -1.40 ↓ % | -13.05 ↓ % | 6.30 ↑ % | 816.65 Million Dollars | 102.23 Million Dollars | 15.04 |
| 67 | 币安人生 (币安人生) | 0.7198 | 1.83 ↑ % | 12.33 ↑ % | 65.34 ↑ % | 719.80 Million Dollars | 60.22 Million Dollars | 0.6198 |
| 68 | Filecoin (FIL) | 0.8907 | -0.83 ↓ % | -4.19 ↓ % | -7.37 ↓ % | 701.62 Million Dollars | 197.65 Million Dollars | 0.7670 |
| 69 | GateToken (GT) | 6.549 | 0.14 ↑ % | -2.87 ↓ % | -3.11 ↓ % | 697.54 Million Dollars | 5.88 Million Dollars | 5.640 |
| 70 | JUST (JST) | 0.0764084772 | -0.52 ↓ % | -0.96 ↓ % | -18.41 ↓ % | 652.82 Million Dollars | 97.37 Million Dollars | 0.0657984725 |
| 71 | Aptos (APT) | 0.7675 | -1.19 ↓ % | -6.39 ↓ % | -18.24 ↓ % | 629.35 Million Dollars | 159.54 Million Dollars | 0.6609 |
| 72 | Midnight (NIGHT) | 0.0377846607 | -0.13 ↓ % | -1.34 ↓ % | 3.45 ↑ % | 627.50 Million Dollars | 191.62 Million Dollars | 0.0325379205 |
| 73 | XDC Network (XDC) | 0.0302632523 | 0.08 ↑ % | -3.38 ↓ % | -4.79 ↓ % | 622.06 Million Dollars | 55.19 Million Dollars | 0.0260609274 |
| 74 | Jupiter (JUP) | 0.1864973800 | -0.01 ↓ % | -8.07 ↓ % | 5.91 ↑ % | 619.23 Million Dollars | 52.57 Million Dollars | 0.1606005403 |
| 75 | Flare (FLR) | 0.0071351879 | -0.70 ↓ % | -0.73 ↓ % | -9.15 ↓ % | 616.77 Million Dollars | 5.14 Million Dollars | 0.0061444028 |
| 76 | Pump.fun (PUMP) | 0.0017068467 | -0.93 ↓ % | -3.70 ↓ % | -0.38 ↓ % | 598.52 Million Dollars | 125.11 Million Dollars | 0.0014698357 |
| 77 | Arbitrum (ARB) | 0.0900196481 | -0.72 ↓ % | -3.59 ↓ % | -14.10 ↓ % | 563.15 Million Dollars | 111.61 Million Dollars | 0.0775196098 |
| 78 | Injective (INJ) | 5.514 | -1.21 ↓ % | -15.52 ↓ % | 0.33 ↑ % | 551.24 Million Dollars | 200.78 Million Dollars | 4.748 |
| 79 | siren (SIREN) | 0.7180 | -5.73 ↓ % | 22.00 ↑ % | 56.52 ↑ % | 521.86 Million Dollars | 83.60 Million Dollars | 0.6183 |
| 80 | 0.2226807548 | -1.73 ↓ % | -13.99 ↓ % | -2.66 ↓ % | 503.01 Million Dollars | 314.31 Million Dollars | 0.1917595279 | |
| 81 | Nexo (NEXO) | 0.7762 | -0.23 ↓ % | -2.54 ↓ % | -6.00 ↓ % | 501.56 Million Dollars | 14.08 Million Dollars | 0.6684 |
| 82 | TrueUSD (TUSD) | 0.9985 | -0.02 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 493.77 Million Dollars | 64.15 Million Dollars | 0.8598 |
| 83 | VeChain (VET) | 0.0054110978 | -0.19 ↓ % | -3.82 ↓ % | -9.19 ↓ % | 465.27 Million Dollars | 27.00 Million Dollars | 0.0046597182 |
| 84 | Dash (DASH) | 35.25 | -0.72 ↓ % | -9.48 ↓ % | -12.27 ↓ % | 448.45 Million Dollars | 113.97 Million Dollars | 30.35 |
| 85 | Audiera (BEAT) | 1.5318 | -2.44 ↓ % | 11.85 ↑ % | 49.09 ↑ % | 441.18 Million Dollars | 47.16 Million Dollars | 1.3191 |
| 86 | OFFICIAL TRUMP (TRUMP) | 1.8363 | -0.57 ↓ % | -6.68 ↓ % | -2.79 ↓ % | 435.96 Million Dollars | 228.79 Million Dollars | 1.5813 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.6594 | -1.08 ↓ % | -8.85 ↓ % | -8.20 ↓ % | 433.21 Million Dollars | 177.32 Million Dollars | 0.5678 |
| 88 | Pudgy Penguins (PENGU) | 0.0068846870 | -0.77 ↓ % | -0.79 ↓ % | -11.49 ↓ % | 432.77 Million Dollars | 160.61 Million Dollars | 0.0059286862 |
| 89 | EURC (EURC) | 1.1613 | 0.02 ↑ % | 0.14 ↑ % | -0.29 ↓ % | 431.68 Million Dollars | 89.85 Million Dollars | 1.0000 |
| 90 | Bonk (BONK) | 0.0000048249 | -0.96 ↓ % | -4.08 ↓ % | -11.61 ↓ % | 424.57 Million Dollars | 61.29 Million Dollars | 0.0000041549 |
| 91 | PancakeSwap (CAKE) | 1.2550 | -0.77 ↓ % | -3.23 ↓ % | -7.02 ↓ % | 408.06 Million Dollars | 60.79 Million Dollars | 1.0807 |
| 92 | LayerZero (ZRO) | 1.1443 | -1.73 ↓ % | -7.40 ↓ % | 2.17 ↑ % | 392.41 Million Dollars | 101.92 Million Dollars | 0.9854 |
| 93 | Sei (SEI) | 0.0525938648 | -0.82 ↓ % | -13.73 ↓ % | -24.35 ↓ % | 373.24 Million Dollars | 129.12 Million Dollars | 0.0452907333 |
| 94 | Terra Classic (LUNC) | 0.0000669714 | -0.16 ↓ % | -5.43 ↓ % | -18.46 ↓ % | 370.91 Million Dollars | 41.97 Million Dollars | 0.0000576718 |
| 95 | Lighter (LIT) | 1.4675 | -1.40 ↓ % | -14.15 ↓ % | 27.36 ↑ % | 366.88 Million Dollars | 133.46 Million Dollars | 1.2637 |
| 96 | Stacks (STX) | 0.1983594519 | -0.99 ↓ % | -7.34 ↓ % | -13.93 ↓ % | 359.94 Million Dollars | 24.63 Million Dollars | 0.1708154568 |
| 97 | Aerodrome Finance (AERO) | 0.3649983964 | -0.24 ↓ % | -0.74 ↓ % | -11.48 ↓ % | 345.99 Million Dollars | 30.89 Million Dollars | 0.3143150841 |
| 98 | Sun [New] (SUN) | 0.0177371654 | -0.25 ↓ % | 1.30 ↑ % | -4.90 ↓ % | 341.09 Million Dollars | 97.70 Million Dollars | 0.0152742004 |
| 99 | First Digital USD (FDUSD) | 0.9970 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 338.68 Million Dollars | 383.72 Million Dollars | 0.8586 |
| 100 | Kite (KITE) | 0.1791989487 | -1.71 ↓ % | -8.20 ↓ % | -11.51 ↓ % | 322.56 Million Dollars | 68.11 Million Dollars | 0.1543155619 |
