Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,600.39 | 0.29 ↑ % | -3.31 ↓ % | -4.48 ↓ % | 1,494.49 Billion Dollars | 30.64 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,025.94 | 0.26 ↑ % | -4.42 ↓ % | -6.82 ↓ % | 244.50 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | -0.01 ↓ % | -0.01 ↓ % | -0.07 ↓ % | 189.49 Billion Dollars | 72.85 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 639.29 | 0.09 ↑ % | -2.58 ↓ % | -2.40 ↓ % | 86.17 Billion Dollars | 1.35 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3144 | 0.35 ↑ % | -3.36 ↓ % | -6.62 ↓ % | 81.30 Billion Dollars | 2.18 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 76.49 Billion Dollars | 11.95 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.98 | 0.03 ↑ % | -5.82 ↓ % | -4.87 ↓ % | 47.38 Billion Dollars | 3.92 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3597440819 | 0.00 ↓ % | -1.37 ↓ % | 2.28 ↑ % | 34.11 Billion Dollars | 774.90 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0994114716 | 0.15 ↑ % | -5.85 ↓ % | -9.12 ↓ % | 15.34 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 55.66 | 0.05 ↑ % | -6.01 ↓ % | 35.07 ↑ % | 14.15 Billion Dollars | 1.27 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 597.88 | 3.03 ↑ % | -7.15 ↓ % | 21.33 ↑ % | 9.98 Billion Dollars | 795.79 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.944 | 0.12 ↑ % | -0.61 ↓ % | -0.64 ↓ % | 9.15 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2377548067 | 0.02 ↑ % | -5.38 ↓ % | -6.23 ↓ % | 8.61 Billion Dollars | 572.35 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 377.38 | 0.50 ↑ % | -1.92 ↓ % | -0.11 ↓ % | 6.96 Billion Dollars | 122.26 Million Dollars | 0.0000000000 |
| 15 | Bitcoin Cash (BCH) | 345.40 | -3.04 ↓ % | -8.76 ↓ % | -17.35 ↓ % | 6.92 Billion Dollars | 454.20 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.170 | 0.62 ↑ % | -6.51 ↓ % | -5.55 ↓ % | 6.67 Billion Dollars | 451.83 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1552149312 | 0.16 ↑ % | 0.46 ↑ % | -0.21 ↓ % | 5.99 Billion Dollars | 17.76 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | -0.01 ↓ % | -0.03 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 87.94 Million Dollars | 0.0000000000 |
| 19 | Toncoin (TON) | 1.7830 | 1.23 ↑ % | -10.33 ↓ % | -7.21 ↓ % | 4.80 Billion Dollars | 309.68 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.00 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 4.77 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 21 | Stellar (XLM) | 0.1410344343 | 0.55 ↑ % | -4.12 ↓ % | -6.72 ↓ % | 4.73 Billion Dollars | 112.40 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 4.44 Billion Dollars | 42.42 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.99 | 0.25 ↑ % | -3.83 ↓ % | -6.97 ↓ % | 4.01 Billion Dollars | 317.87 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9993 | 0.22 ↑ % | -9.46 ↓ % | -5.34 ↓ % | 4.00 Billion Dollars | 911.29 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.849 | -0.17 ↓ % | -6.86 ↓ % | -4.39 ↓ % | 3.82 Billion Dollars | 336.97 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0857063805 | 0.26 ↑ % | -4.66 ↓ % | -5.40 ↓ % | 3.72 Billion Dollars | 86.02 Million Dollars | 0.0000000000 |
| 27 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 3.61 Billion Dollars | 71.57 Million Dollars | 0.0000000000 |
| 28 | MemeCore (M) | 2.764 | -1.23 ↓ % | -3.92 ↓ % | -12.85 ↓ % | 3.61 Billion Dollars | 7.84 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055108 | 0.26 ↑ % | -5.54 ↓ % | -7.14 ↓ % | 3.25 Billion Dollars | 81.44 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0673022014 | 0.34 ↑ % | -2.94 ↓ % | -4.85 ↓ % | 3.01 Billion Dollars | 9.63 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 261.05 | 1.20 ↑ % | -7.41 ↓ % | -3.91 ↓ % | 2.85 Billion Dollars | 277.71 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.01 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 34.54 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.084 | 1.82 ↑ % | -8.15 ↓ % | 40.10 ↑ % | 2.70 Billion Dollars | 863.41 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,495.52 | 0.04 ↑ % | -0.29 ↓ % | -0.73 ↓ % | 2.67 Billion Dollars | 173.24 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,498.82 | 0.04 ↑ % | -0.25 ↓ % | -0.71 ↓ % | 2.12 Billion Dollars | 124.16 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.316 | 0.56 ↑ % | -7.43 ↓ % | -5.32 ↓ % | 2.11 Billion Dollars | 250.41 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6358 | -0.18 ↓ % | -4.52 ↓ % | -1.16 ↓ % | 2.10 Billion Dollars | 33.27 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2127 | 0.31 ↑ % | -8.18 ↓ % | -3.35 ↓ % | 2.04 Billion Dollars | 164.45 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0606561456 | 1.35 ↑ % | 1.05 ↑ % | -3.61 ↓ % | 1.93 Billion Dollars | 60.27 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3912735180 | 2.15 ↑ % | -7.90 ↓ % | 13.53 ↑ % | 1.91 Billion Dollars | 471.45 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.76 Billion Dollars | 145.39 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6658 | 0.37 ↑ % | -3.78 ↓ % | 1.14 ↑ % | 1.73 Billion Dollars | 145.71 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.77 | -0.14 ↓ % | -0.86 ↓ % | -2.96 ↓ % | 1.70 Billion Dollars | 36.54 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0695538495 | 0.91 ↑ % | -1.72 ↓ % | 1.30 ↑ % | 1.62 Billion Dollars | 12.51 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1494390478 | 0.66 ↑ % | -2.54 ↓ % | -5.96 ↓ % | 1.58 Billion Dollars | 12.10 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9990 | 0.01 ↑ % | 0.01 ↑ % | -0.02 ↓ % | 1.51 Billion Dollars | 7.77 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034823 | 0.26 ↑ % | -8.16 ↓ % | -6.87 ↓ % | 1.44 Billion Dollars | 206.54 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9550 | -0.16 ↓ % | -1.44 ↓ % | -3.00 ↓ % | 1.37 Billion Dollars | 12.97 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.462 | 1.01 ↑ % | -7.23 ↓ % | -2.93 ↓ % | 1.36 Billion Dollars | 118.90 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.652 | 0.28 ↑ % | -6.08 ↓ % | -2.79 ↓ % | 1.36 Billion Dollars | 70.02 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 83.52 | 0.43 ↑ % | -5.05 ↓ % | -5.57 ↓ % | 1.29 Billion Dollars | 219.32 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.88 | 0.01 ↑ % | 0.11 ↑ % | 6.74 ↑ % | 1.16 Billion Dollars | 13.44 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | 0.01 ↑ % | -0.02 ↓ % | 0.01 ↑ % | 1.06 Billion Dollars | 382.65 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.800 | 0.14 ↑ % | -2.25 ↓ % | -3.23 ↓ % | 1.05 Billion Dollars | 2.92 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.033 | 0.17 ↑ % | -4.94 ↓ % | 6.12 ↑ % | 1.04 Billion Dollars | 57.52 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1099020289 | 0.70 ↑ % | -5.49 ↓ % | -0.20 ↓ % | 980.03 Million Dollars | 43.25 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9206 | 0.59 ↑ % | -3.85 ↓ % | 9.80 ↑ % | 940.48 Million Dollars | 19.86 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0879362795 | 0.07 ↑ % | -4.69 ↓ % | -0.77 ↓ % | 936.35 Million Dollars | 59.21 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.8011 | 1.27 ↑ % | -10.33 ↓ % | 0.22 ↑ % | 934.29 Million Dollars | 111.47 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 74.94 | 0.83 ↑ % | -1.89 ↓ % | -8.83 ↓ % | 904.69 Million Dollars | 20.60 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2639770113 | 0.34 ↑ % | -5.76 ↓ % | 11.09 ↑ % | 901.36 Million Dollars | 270.50 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325044270 | -0.40 ↓ % | -6.51 ↓ % | -3.58 ↓ % | 892.47 Million Dollars | 14.22 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0961553310 | 1.27 ↑ % | -9.97 ↓ % | -9.78 ↓ % | 867.95 Million Dollars | 114.58 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.69 | 2.99 ↑ % | -4.34 ↓ % | 35.19 ↑ % | 819.47 Million Dollars | 88.53 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930004325 | -0.01 ↓ % | 0.59 ↑ % | 2.45 ↑ % | 794.57 Million Dollars | 26.11 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.911 | -0.22 ↓ % | -1.99 ↓ % | -3.24 ↓ % | 778.34 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0333918195 | 0.07 ↑ % | 4.32 ↑ % | 6.11 ↑ % | 765.66 Million Dollars | 31.47 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9116 | 0.30 ↑ % | -7.29 ↓ % | -4.01 ↓ % | 747.01 Million Dollars | 83.05 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9316 | 0.97 ↑ % | -8.20 ↓ % | -3.15 ↓ % | 729.20 Million Dollars | 112.19 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0082163902 | 0.44 ↑ % | -2.02 ↓ % | -11.16 ↓ % | 708.97 Million Dollars | 2.53 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1048579060 | 1.13 ↑ % | -6.70 ↓ % | -11.91 ↓ % | 655.97 Million Dollars | 74.52 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0312371650 | 0.60 ↑ % | -9.57 ↓ % | -6.37 ↓ % | 641.99 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1912814146 | 0.58 ↑ % | -12.58 ↓ % | -4.99 ↓ % | 635.11 Million Dollars | 29.36 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016400164 | 0.35 ↑ % | -10.58 ↓ % | -4.83 ↓ % | 580.51 Million Dollars | 53.46 Million Dollars | 0.0000000000 |
| 75 | 0.2036849572 | 0.20 ↑ % | -7.26 ↓ % | -7.75 ↓ % | 555.41 Million Dollars | 34.87 Million Dollars | 0.0000000000 | |
| 76 | Dash (DASH) | 43.57 | 1.43 ↑ % | -5.28 ↓ % | 5.97 ↑ % | 553.91 Million Dollars | 137.56 Million Dollars | 0.0000000000 |
| 76 | VeChain (VET) | 0.0064401965 | 0.34 ↑ % | -4.36 ↓ % | -5.48 ↓ % | 553.76 Million Dollars | 18.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8535 | 0.25 ↑ % | -1.74 ↓ % | 0.06 ↑ % | 551.47 Million Dollars | 10.68 Million Dollars | 0.0000000000 |
| 79 | Pudgy Penguins (PENGU) | 0.0085553610 | 1.63 ↑ % | -10.57 ↓ % | 1.49 ↑ % | 537.79 Million Dollars | 184.12 Million Dollars | 0.0000000000 |
| 80 | Midnight (NIGHT) | 0.0323332150 | 0.37 ↑ % | 4.52 ↑ % | 2.65 ↑ % | 536.97 Million Dollars | 26.99 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057830 | 0.68 ↑ % | -7.47 ↓ % | -7.12 ↓ % | 508.87 Million Dollars | 44.11 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.01 ↑ % | -0.04 ↓ % | 493.91 Million Dollars | 17.14 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.904 | 1.76 ↑ % | -7.77 ↓ % | 6.81 ↑ % | 490.22 Million Dollars | 212.03 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 2.000 | 0.74 ↑ % | -4.92 ↓ % | -6.74 ↓ % | 474.91 Million Dollars | 189.65 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6993 | 1.34 ↑ % | -8.72 ↓ % | -2.23 ↓ % | 459.46 Million Dollars | 126.62 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3796 | 0.39 ↑ % | -4.50 ↓ % | -5.79 ↓ % | 449.50 Million Dollars | 33.16 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1597 | -0.09 ↓ % | -0.03 ↓ % | -0.21 ↓ % | 444.22 Million Dollars | 35.78 Million Dollars | 0.0000000000 |
| 88 | 0.1936416934 | 0.66 ↑ % | -9.05 ↓ % | -0.58 ↓ % | 437.41 Million Dollars | 199.04 Million Dollars | 0.0000000000 | |
| 89 | Terra Classic (LUNC) | 0.0000788075 | 0.51 ↑ % | -2.46 ↓ % | 5.08 ↑ % | 436.69 Million Dollars | 44.64 Million Dollars | 0.0000000000 |
| 90 | edgeX (EDGE) | 1.2390 | -0.74 ↓ % | -11.47 ↓ % | 3.12 ↑ % | 433.64 Million Dollars | 12.61 Million Dollars | 0.0000000000 |
| 91 | Stacks (STX) | 0.2340930017 | 0.31 ↑ % | -7.68 ↓ % | -2.21 ↓ % | 424.79 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 92 | LayerZero (ZRO) | 1.2530 | 0.55 ↑ % | -7.15 ↓ % | -1.67 ↓ % | 418.27 Million Dollars | 26.20 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0587666279 | 0.65 ↑ % | -8.07 ↓ % | -4.46 ↓ % | 417.05 Million Dollars | 55.43 Million Dollars | 0.0000000000 |
| 94 | 币安人生 (币安人生) | 0.4168326372 | -0.30 ↓ % | -6.04 ↓ % | 3.79 ↑ % | 416.83 Million Dollars | 14.28 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0375775174 | 0.83 ↑ % | -13.20 ↓ % | -15.23 ↓ % | 389.91 Million Dollars | 100.59 Million Dollars | 0.0000000000 |
| 96 | Aerodrome Finance (AERO) | 0.4136344918 | 1.01 ↑ % | -9.99 ↓ % | -3.16 ↓ % | 389.45 Million Dollars | 36.01 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0201223372 | 0.14 ↑ % | -0.58 ↓ % | 3.61 ↑ % | 386.88 Million Dollars | 61.71 Million Dollars | 0.0000000000 |
| 98 | DoubleZero (2Z) | 0.1087184097 | 1.63 ↑ % | -4.29 ↓ % | 23.46 ↑ % | 377.41 Million Dollars | 16.81 Million Dollars | 0.0000000000 |
| 99 | First Digital USD (FDUSD) | 0.9970 | 0.01 ↑ % | -0.08 ↓ % | -0.05 ↓ % | 373.04 Million Dollars | 229.31 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4025610871 | 1.11 ↑ % | -9.91 ↓ % | 0.21 ↑ % | 370.33 Million Dollars | 55.01 Million Dollars | 0.0000000000 |
