Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 74,441.74 | -0.64 ↓ % | -3.64 ↓ % | -5.05 ↓ % | 1,491.31 Billion Dollars | 30.58 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,024.90 | -0.54 ↓ % | -4.55 ↓ % | -7.63 ↓ % | 244.38 Billion Dollars | 15.47 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9988 | 0.00 ↑ % | -0.01 ↓ % | -0.06 ↓ % | 189.50 Billion Dollars | 72.48 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 638.75 | -0.57 ↓ % | -3.08 ↓ % | -3.37 ↓ % | 86.09 Billion Dollars | 1.36 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3078 | -1.50 ↓ % | -3.94 ↓ % | -7.64 ↓ % | 80.90 Billion Dollars | 2.12 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 76.50 Billion Dollars | 12.05 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 81.78 | -2.04 ↓ % | -6.04 ↓ % | -6.49 ↓ % | 47.27 Billion Dollars | 3.90 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3598099148 | -0.27 ↓ % | -1.28 ↓ % | 2.26 ↑ % | 34.11 Billion Dollars | 772.56 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.0992835797 | -1.22 ↓ % | -6.01 ↓ % | -9.92 ↓ % | 16.88 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 56.02 | 1.79 ↑ % | -5.03 ↓ % | 34.05 ↑ % | 14.24 Billion Dollars | 1.31 Billion Dollars | 0.0000000000 |
| 11 | Zcash (ZEC) | 582.00 | 1.39 ↑ % | -10.53 ↓ % | 17.63 ↑ % | 9.71 Billion Dollars | 785.63 Million Dollars | 0.0000000000 |
| 12 | UNUS SED LEO (LEO) | 9.932 | -0.06 ↓ % | -0.63 ↓ % | -1.02 ↓ % | 9.14 Billion Dollars | 1.71 Million Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2375640895 | -1.24 ↓ % | -5.40 ↓ % | -7.05 ↓ % | 8.60 Billion Dollars | 565.54 Million Dollars | 0.0000000000 |
| 14 | Bitcoin Cash (BCH) | 356.08 | -0.90 ↓ % | -6.03 ↓ % | -15.35 ↓ % | 7.14 Billion Dollars | 423.97 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 375.50 | 0.14 ↑ % | -2.97 ↓ % | -0.37 ↓ % | 6.93 Billion Dollars | 122.73 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.127 | -0.80 ↓ % | -6.68 ↓ % | -6.98 ↓ % | 6.64 Billion Dollars | 454.97 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1547452347 | -0.20 ↓ % | -0.19 ↓ % | -1.44 ↓ % | 5.97 Billion Dollars | 17.89 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9994 | 0.00 ↓ % | -0.02 ↓ % | -0.03 ↓ % | 5.36 Billion Dollars | 86.49 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9990 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 4.77 Billion Dollars | 1.85 Billion Dollars | 0.0000000000 |
| 20 | Toncoin (TON) | 1.7583 | -1.15 ↓ % | -12.17 ↓ % | -8.31 ↓ % | 4.74 Billion Dollars | 307.41 Million Dollars | 0.0000000000 |
| 21 | Stellar (XLM) | 0.1403574330 | -0.94 ↓ % | -4.41 ↓ % | -7.80 ↓ % | 4.71 Billion Dollars | 112.57 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9991 | 0.00 ↓ % | 0.01 ↑ % | -0.08 ↓ % | 4.44 Billion Dollars | 43.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 51.86 | -1.11 ↓ % | -4.43 ↓ % | -7.71 ↓ % | 4.00 Billion Dollars | 319.41 Million Dollars | 0.0000000000 |
| 24 | Sui (SUI) | 0.9999 | -0.79 ↓ % | -9.22 ↓ % | -6.26 ↓ % | 4.01 Billion Dollars | 909.31 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.859 | -1.58 ↓ % | -6.66 ↓ % | -5.26 ↓ % | 3.83 Billion Dollars | 330.90 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0855414039 | -1.17 ↓ % | -4.79 ↓ % | -5.89 ↓ % | 3.71 Billion Dollars | 86.01 Million Dollars | 0.0000000000 |
| 27 | MemeCore (M) | 2.808 | 0.19 ↑ % | -3.08 ↓ % | -11.80 ↓ % | 3.66 Billion Dollars | 7.65 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↑ % | 3.61 Billion Dollars | 73.57 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000055053 | -1.20 ↓ % | -5.72 ↓ % | -8.02 ↓ % | 3.24 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0671167828 | -0.92 ↓ % | -3.19 ↓ % | -5.47 ↓ % | 3.01 Billion Dollars | 9.60 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 258.45 | -0.80 ↓ % | -8.13 ↓ % | -5.64 ↓ % | 2.83 Billion Dollars | 275.77 Million Dollars | 0.0000000000 |
| 32 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.75 Billion Dollars | 34.06 Million Dollars | 0.0000000000 |
| 33 | NEAR Protocol (NEAR) | 2.065 | 1.70 ↑ % | -7.99 ↓ % | 37.65 ↑ % | 2.68 Billion Dollars | 896.22 Million Dollars | 0.0000000000 |
| 34 | Tether Gold (XAUt) | 4,493.29 | -0.12 ↓ % | -0.43 ↓ % | -0.89 ↓ % | 2.66 Billion Dollars | 175.47 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,496.40 | -0.08 ↓ % | -0.38 ↓ % | -0.86 ↓ % | 2.11 Billion Dollars | 126.09 Million Dollars | 0.0000000000 |
| 36 | Mantle (MNT) | 0.6362 | -0.26 ↓ % | -4.81 ↓ % | -2.11 ↓ % | 2.10 Billion Dollars | 33.44 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 3.293 | -1.02 ↓ % | -7.99 ↓ % | -7.66 ↓ % | 2.09 Billion Dollars | 250.37 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2095 | -1.63 ↓ % | -8.62 ↓ % | -4.46 ↓ % | 2.04 Billion Dollars | 166.29 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0600120118 | -0.81 ↓ % | -0.28 ↓ % | -4.66 ↓ % | 1.91 Billion Dollars | 62.08 Million Dollars | 0.0000000000 |
| 40 | Ondo (ONDO) | 0.3817514745 | 0.26 ↑ % | -8.08 ↓ % | 9.65 ↑ % | 1.86 Billion Dollars | 499.27 Million Dollars | 0.0000000000 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.76 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 42 | Aster (ASTER) | 0.6641 | -0.72 ↓ % | -3.69 ↓ % | -0.46 ↓ % | 1.73 Billion Dollars | 145.37 Million Dollars | 0.0000000000 |
| 43 | OKB (OKB) | 80.67 | -1.37 ↓ % | -0.72 ↓ % | -3.71 ↓ % | 1.69 Billion Dollars | 35.90 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0690639477 | -0.67 ↓ % | -2.75 ↓ % | -0.70 ↓ % | 1.60 Billion Dollars | 12.47 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1482191355 | -0.94 ↓ % | -3.11 ↓ % | -7.17 ↓ % | 1.57 Billion Dollars | 12.07 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9988 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 1.51 Billion Dollars | 7.72 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000034721 | -1.88 ↓ % | -8.44 ↓ % | -8.24 ↓ % | 1.44 Billion Dollars | 204.73 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9563 | -0.54 ↓ % | -1.54 ↓ % | -2.97 ↓ % | 1.37 Billion Dollars | 13.23 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.448 | -1.69 ↓ % | -8.72 ↓ % | -4.44 ↓ % | 1.35 Billion Dollars | 122.10 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.621 | -2.06 ↓ % | -6.29 ↓ % | -3.81 ↓ % | 1.35 Billion Dollars | 70.43 Million Dollars | 0.0000000000 |
| 51 | Aave (AAVE) | 83.20 | -1.23 ↓ % | -5.34 ↓ % | -6.87 ↓ % | 1.28 Billion Dollars | 221.18 Million Dollars | 0.0000000000 |
| 52 | DeXe (DEXE) | 13.81 | -1.53 ↓ % | -1.81 ↓ % | 6.79 ↑ % | 1.16 Billion Dollars | 13.60 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9997 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.06 Billion Dollars | 387.18 Million Dollars | 0.0000000000 |
| 54 | KuCoin Token (KCS) | 7.779 | -1.11 ↓ % | -2.52 ↓ % | -4.21 ↓ % | 1.05 Billion Dollars | 2.91 Million Dollars | 0.0000000000 |
| 55 | Cosmos (ATOM) | 2.032 | -1.33 ↓ % | -4.95 ↓ % | 4.61 ↑ % | 1.04 Billion Dollars | 58.22 Million Dollars | 0.0000000000 |
| 56 | Algorand (ALGO) | 0.1093462442 | -0.80 ↓ % | -5.03 ↓ % | -1.56 ↓ % | 975.07 Million Dollars | 43.70 Million Dollars | 0.0000000000 |
| 57 | Morpho (MORPHO) | 1.9163 | -1.39 ↓ % | -4.14 ↓ % | 7.92 ↑ % | 938.41 Million Dollars | 19.61 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0877277063 | -2.09 ↓ % | -4.92 ↓ % | -1.81 ↓ % | 934.13 Million Dollars | 58.52 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7784 | -1.88 ↓ % | -10.80 ↓ % | -1.73 ↓ % | 922.54 Million Dollars | 112.30 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 74.48 | -1.46 ↓ % | -0.90 ↓ % | -10.15 ↓ % | 899.19 Million Dollars | 20.90 Million Dollars | 0.0000000000 |
| 61 | Worldcoin (WLD) | 0.2631418073 | -1.43 ↓ % | -7.69 ↓ % | 9.36 ↑ % | 898.51 Million Dollars | 274.68 Million Dollars | 0.0000000000 |
| 62 | Kaspa (KAS) | 0.0325406514 | -3.36 ↓ % | -5.99 ↓ % | -4.29 ↓ % | 893.46 Million Dollars | 13.85 Million Dollars | 0.0000000000 |
| 63 | Ethena (ENA) | 0.0950641007 | -2.00 ↓ % | -10.98 ↓ % | -11.78 ↓ % | 858.10 Million Dollars | 113.62 Million Dollars | 0.0000000000 |
| 64 | Venice Token (VVV) | 17.37 | 0.97 ↑ % | -4.51 ↓ % | 31.56 ↑ % | 804.80 Million Dollars | 88.29 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0930817686 | 0.32 ↑ % | 0.39 ↑ % | 2.28 ↑ % | 795.27 Million Dollars | 26.64 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.927 | -0.27 ↓ % | -2.06 ↓ % | -3.24 ↓ % | 780.18 Million Dollars | 2.70 Million Dollars | 0.0000000000 |
| 67 | Stable (STABLE) | 0.0333147044 | -1.78 ↓ % | 3.04 ↑ % | 3.48 ↑ % | 763.87 Million Dollars | 31.53 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9079 | -2.35 ↓ % | -7.33 ↓ % | -5.40 ↓ % | 743.91 Million Dollars | 83.74 Million Dollars | 0.0000000000 |
| 69 | Filecoin (FIL) | 0.9233 | -2.71 ↓ % | -9.22 ↓ % | -5.17 ↓ % | 722.66 Million Dollars | 111.00 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0081749657 | -0.76 ↓ % | -2.62 ↓ % | -12.46 ↓ % | 705.40 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 71 | Arbitrum (ARB) | 0.1038615254 | -2.67 ↓ % | -7.73 ↓ % | -13.67 ↓ % | 649.74 Million Dollars | 74.53 Million Dollars | 0.0000000000 |
| 72 | XDC Network (XDC) | 0.0310307049 | -0.79 ↓ % | -10.97 ↓ % | -7.55 ↓ % | 637.75 Million Dollars | 22.87 Million Dollars | 0.0000000000 |
| 73 | Jupiter (JUP) | 0.1901153778 | -3.14 ↓ % | -13.78 ↓ % | -6.54 ↓ % | 631.24 Million Dollars | 29.76 Million Dollars | 0.0000000000 |
| 74 | Pump.fun (PUMP) | 0.0016412055 | -1.10 ↓ % | -10.46 ↓ % | -5.89 ↓ % | 580.93 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 75 | 0.2035218428 | -3.65 ↓ % | -8.18 ↓ % | -8.75 ↓ % | 554.96 Million Dollars | 35.46 Million Dollars | 0.0000000000 | |
| 76 | VeChain (VET) | 0.0064175635 | -1.97 ↓ % | -4.88 ↓ % | -6.47 ↓ % | 551.81 Million Dollars | 18.54 Million Dollars | 0.0000000000 |
| 77 | Nexo (NEXO) | 0.8493 | -1.17 ↓ % | -1.99 ↓ % | -0.89 ↓ % | 548.78 Million Dollars | 10.97 Million Dollars | 0.0000000000 |
| 78 | Dash (DASH) | 43.13 | -1.01 ↓ % | -9.25 ↓ % | 3.63 ↑ % | 548.31 Million Dollars | 145.51 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0323326493 | 0.58 ↑ % | 4.42 ↑ % | 1.81 ↑ % | 536.96 Million Dollars | 26.48 Million Dollars | 0.0000000000 |
| 80 | Pudgy Penguins (PENGU) | 0.0084041022 | -2.52 ↓ % | -12.66 ↓ % | -1.28 ↓ % | 528.29 Million Dollars | 186.01 Million Dollars | 0.0000000000 |
| 81 | Bonk (BONK) | 0.0000057436 | -1.87 ↓ % | -8.14 ↓ % | -8.87 ↓ % | 505.41 Million Dollars | 43.69 Million Dollars | 0.0000000000 |
| 82 | TrueUSD (TUSD) | 0.9988 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 493.90 Million Dollars | 17.28 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.843 | 0.94 ↑ % | -7.14 ↓ % | 3.60 ↑ % | 484.14 Million Dollars | 212.13 Million Dollars | 0.0000000000 |
| 84 | OFFICIAL TRUMP (TRUMP) | 1.9929 | -1.32 ↓ % | -4.90 ↓ % | -7.77 ↓ % | 473.14 Million Dollars | 193.00 Million Dollars | 0.0000000000 |
| 85 | Virtuals Protocol (VIRTUAL) | 0.6907 | -1.78 ↓ % | -11.16 ↓ % | -4.61 ↓ % | 453.75 Million Dollars | 126.88 Million Dollars | 0.0000000000 |
| 86 | PancakeSwap (CAKE) | 1.3729 | -1.92 ↓ % | -5.05 ↓ % | -7.02 ↓ % | 447.32 Million Dollars | 32.24 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1605 | 0.02 ↑ % | -0.02 ↓ % | -0.12 ↓ % | 442.79 Million Dollars | 36.48 Million Dollars | 0.0000000000 |
| 89 | edgeX (EDGE) | 1.2424 | -0.33 ↓ % | -11.42 ↓ % | 2.10 ↑ % | 434.85 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 88 | Terra Classic (LUNC) | 0.0000784862 | -1.58 ↓ % | -1.74 ↓ % | 3.77 ↑ % | 434.91 Million Dollars | 44.49 Million Dollars | 0.0000000000 |
| 90 | 0.1920916866 | -2.68 ↓ % | -8.58 ↓ % | -2.57 ↓ % | 433.91 Million Dollars | 199.91 Million Dollars | 0.0000000000 | |
| 91 | Stacks (STX) | 0.2331291480 | -1.77 ↓ % | -7.72 ↓ % | -3.16 ↓ % | 423.04 Million Dollars | 11.14 Million Dollars | 0.0000000000 |
| 92 | 币安人生 (币安人生) | 0.4170658156 | -3.51 ↓ % | -5.91 ↓ % | 3.69 ↑ % | 417.07 Million Dollars | 13.57 Million Dollars | 0.0000000000 |
| 93 | LayerZero (ZRO) | 1.2449 | -2.42 ↓ % | -8.15 ↓ % | -3.99 ↓ % | 415.54 Million Dollars | 26.37 Million Dollars | 0.0000000000 |
| 94 | Sei (SEI) | 0.0584134200 | -1.78 ↓ % | -8.28 ↓ % | -5.96 ↓ % | 414.54 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 95 | Chiliz (CHZ) | 0.0373326167 | -5.72 ↓ % | -13.48 ↓ % | -14.91 ↓ % | 387.36 Million Dollars | 98.20 Million Dollars | 0.0000000000 |
| 96 | Sun [New] (SUN) | 0.0200879311 | -0.09 ↓ % | -0.75 ↓ % | 3.37 ↑ % | 386.21 Million Dollars | 61.96 Million Dollars | 0.0000000000 |
| 97 | Aerodrome Finance (AERO) | 0.4104328959 | -2.38 ↓ % | -10.68 ↓ % | -4.91 ↓ % | 386.44 Million Dollars | 35.61 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9970 | -0.05 ↓ % | -0.08 ↓ % | -0.05 ↓ % | 373.02 Million Dollars | 228.05 Million Dollars | 0.0000000000 |
| 99 | DoubleZero (2Z) | 0.1065502446 | 0.39 ↑ % | -6.77 ↓ % | 19.12 ↑ % | 369.88 Million Dollars | 16.82 Million Dollars | 0.0000000000 |
| 100 | Celestia (TIA) | 0.4006036726 | -1.33 ↓ % | -9.10 ↓ % | -1.59 ↓ % | 368.53 Million Dollars | 56.48 Million Dollars | 0.0000000000 |
