Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 59,477.42 | -0.67 ↓ % | -0.73 ↓ % | -7.09 ↓ % | 1,192.52 Billion Dollars | 29.61 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,582.87 | -0.42 ↓ % | 0.13 ↑ % | -8.42 ↓ % | 191.03 Billion Dollars | 10.88 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↑ % | -0.05 ↓ % | 184.69 Billion Dollars | 66.05 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 553.05 | -0.50 ↓ % | -0.19 ↓ % | -6.41 ↓ % | 74.54 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.02 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 73.64 Billion Dollars | 13.36 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0439 | -0.52 ↓ % | -0.45 ↓ % | -7.28 ↓ % | 64.97 Billion Dollars | 1.73 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 74.06 | -0.64 ↓ % | 2.15 ↑ % | 3.02 ↑ % | 43.01 Billion Dollars | 3.75 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3192282928 | -0.13 ↓ % | -0.77 ↓ % | -4.17 ↓ % | 30.28 Billion Dollars | 649.67 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 65.72 | -0.07 ↓ % | 4.99 ↑ % | -1.84 ↓ % | 16.62 Billion Dollars | 637.10 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723304040 | -0.30 ↓ % | -1.10 ↓ % | -11.92 ↓ % | 12.34 Billion Dollars | 609.33 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.530 | -0.22 ↓ % | 1.19 ↑ % | -0.39 ↓ % | 8.77 Billion Dollars | 628.31 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 397.86 | -0.62 ↓ % | 4.27 ↑ % | -10.88 ↓ % | 6.66 Billion Dollars | 427.29 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1826614558 | 1.33 ↑ % | 5.29 ↑ % | -7.80 ↓ % | 6.21 Billion Dollars | 199.81 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 312.69 | -0.11 ↓ % | 0.70 ↑ % | -5.10 ↓ % | 5.87 Billion Dollars | 129.93 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1423538036 | -0.19 ↓ % | -3.97 ↓ % | -7.16 ↓ % | 5.54 Billion Dollars | 17.02 Million Dollars | 0.0000000000 |
| 16 | Dai (DAI) | 0.9995 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 5.36 Billion Dollars | 89.74 Million Dollars | 0.0000000000 |
| 17 | Chainlink (LINK) | 7.278 | -0.36 ↓ % | -0.51 ↓ % | -7.78 ↓ % | 5.29 Billion Dollars | 289.32 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1441371340 | -0.24 ↓ % | -0.43 ↓ % | -9.76 ↓ % | 5.25 Billion Dollars | 298.17 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.64 Billion Dollars | 1.07 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9981 | -0.01 ↓ % | 0.00 ↑ % | -0.08 ↓ % | 4.45 Billion Dollars | 95.16 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5950 | -0.24 ↓ % | -0.30 ↓ % | -4.06 ↓ % | 4.31 Billion Dollars | 39.59 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 199.36 | -0.19 ↓ % | 2.85 ↑ % | 1.79 ↑ % | 4.00 Billion Dollars | 110.14 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 42.42 | -0.38 ↓ % | -1.72 ↓ % | -4.77 ↓ % | 3.28 Billion Dollars | 209.97 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0707711666 | -0.19 ↓ % | -1.31 ↓ % | -10.38 ↓ % | 3.08 Billion Dollars | 43.14 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9997 | -0.02 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 2.98 Billion Dollars | 42.97 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.619 | -0.59 ↓ % | 0.29 ↑ % | 4.82 ↑ % | 2.86 Billion Dollars | 303.81 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.6939 | -0.02 ↓ % | 0.56 ↑ % | -4.66 ↓ % | 2.80 Billion Dollars | 279.52 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.70 Billion Dollars | 128.67 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042380 | -0.31 ↓ % | 1.32 ↑ % | -8.81 ↓ % | 2.50 Billion Dollars | 63.09 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0536318028 | -0.17 ↓ % | -0.96 ↓ % | -7.81 ↓ % | 2.47 Billion Dollars | 6.29 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 3,963.43 | 0.16 ↑ % | -2.26 ↓ % | -4.01 ↓ % | 2.43 Billion Dollars | 182.51 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8480 | 0.60 ↑ % | -0.74 ↓ % | -10.30 ↓ % | 2.40 Billion Dollars | 227.10 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 205.65 | -0.34 ↓ % | -0.85 ↓ % | -8.73 ↓ % | 2.28 Billion Dollars | 151.07 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.02 | -0.57 ↓ % | 5.71 ↑ % | 2.22 ↑ % | 1.93 Billion Dollars | 16.78 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0591287457 | 0.14 ↑ % | 0.23 ↑ % | 1.40 ↑ % | 1.88 Billion Dollars | 39.07 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 3,962.91 | 0.15 ↑ % | -2.39 ↓ % | -4.22 ↓ % | 1.79 Billion Dollars | 147.23 Million Dollars | 0.0000000000 |
| 37 | Uniswap (UNI) | 2.867 | -0.51 ↓ % | -3.08 ↓ % | -4.07 ↓ % | 1.78 Billion Dollars | 146.69 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6214 | -0.33 ↓ % | -1.07 ↓ % | -1.29 ↓ % | 1.68 Billion Dollars | 82.96 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.33 | 0.09 ↑ % | 1.27 ↑ % | 0.84 ↑ % | 1.67 Billion Dollars | 27.83 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.56 Billion Dollars | 225.30 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3113843147 | -0.35 ↓ % | -0.06 ↓ % | -3.99 ↓ % | 1.52 Billion Dollars | 62.46 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4131698985 | 0.79 ↑ % | -5.13 ↓ % | -32.43 ↓ % | 1.45 Billion Dollars | 260.59 Million Dollars | 0.0000000000 |
| 43 | Mantle (MNT) | 0.4272229712 | -0.43 ↓ % | -0.16 ↓ % | -19.65 ↓ % | 1.41 Billion Dollars | 34.96 Million Dollars | 0.0000000000 |
| 44 | Aave (AAVE) | 89.75 | -0.90 ↓ % | -4.42 ↓ % | 18.42 ↑ % | 1.38 Billion Dollars | 243.59 Million Dollars | 0.0000000000 |
| 45 | USDD (USDD) | 0.9983 | -0.02 ↓ % | -0.01 ↓ % | -0.04 ↓ % | 1.38 Billion Dollars | 109.63 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.8145 | -0.39 ↓ % | -1.05 ↓ % | -13.00 ↓ % | 1.38 Billion Dollars | 78.97 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1148503984 | -1.32 ↓ % | -5.82 ↓ % | -13.12 ↓ % | 1.25 Billion Dollars | 16.96 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0530937988 | 0.40 ↑ % | 6.24 ↑ % | -10.14 ↓ % | 1.24 Billion Dollars | 19.33 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.150 | -0.30 ↓ % | -1.21 ↓ % | -4.15 ↓ % | 1.19 Billion Dollars | 36.46 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6145 | -0.24 ↓ % | -1.10 ↓ % | -8.02 ↓ % | 1.13 Billion Dollars | 8.87 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.051 | -0.10 ↓ % | 0.09 ↑ % | -1.47 ↓ % | 1.11 Billion Dollars | 30.84 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 1.02 Billion Dollars | 140.42 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023342 | -0.37 ↓ % | -1.61 ↓ % | -16.96 ↓ % | 965.83 Million Dollars | 153.33 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8776 | -0.93 ↓ % | 6.05 ↑ % | 5.18 ↑ % | 961.04 Million Dollars | 17.56 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.897 | -0.46 ↓ % | 1.69 ↑ % | -4.34 ↓ % | 928.72 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0386128894 | 1.22 ↑ % | 9.06 ↑ % | 6.21 ↑ % | 928.59 Million Dollars | 201.39 Million Dollars | 0.0000000000 |
| 57 | MemeCore (M) | 0.6750 | 1.11 ↑ % | 3.87 ↑ % | -76.74 ↓ % | 889.90 Million Dollars | 17.97 Million Dollars | 0.0000000000 |
| 58 | Kaspa (KAS) | 0.0305210085 | -0.33 ↓ % | 8.73 ↑ % | 4.03 ↑ % | 840.65 Million Dollars | 17.22 Million Dollars | 0.0000000000 |
| 59 | Audiera (BEAT) | 2.835 | 1.51 ↑ % | 5.38 ↑ % | 65.25 ↑ % | 816.50 Million Dollars | 30.90 Million Dollars | 0.0000000000 |
| 60 | Render (RENDER) | 1.5389 | -0.76 ↓ % | -0.82 ↓ % | -5.21 ↓ % | 798.36 Million Dollars | 30.43 Million Dollars | 0.0000000000 |
| 61 | Quant (QNT) | 65.27 | 0.01 ↑ % | -0.19 ↓ % | -5.48 ↓ % | 787.98 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 62 | Cosmos (ATOM) | 1.5194 | 0.10 ↑ % | -4.32 ↓ % | -14.95 ↓ % | 784.08 Million Dollars | 39.14 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0853807782 | 0.23 ↑ % | -4.63 ↓ % | -8.00 ↓ % | 763.34 Million Dollars | 33.35 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0694561711 | -0.50 ↓ % | -3.48 ↓ % | -12.15 ↓ % | 741.10 Million Dollars | 39.07 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0866440131 | -0.50 ↓ % | -2.20 ↓ % | 4.37 ↑ % | 740.27 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 66 | Velvet (VELVET) | 1.7064 | 3.83 ↑ % | -10.95 ↓ % | 262.86 ↑ % | 718.12 Million Dollars | 56.52 Million Dollars | 0.0000000000 |
| 67 | Ethena (ENA) | 0.0767102518 | -0.95 ↓ % | -1.88 ↓ % | -15.52 ↓ % | 712.93 Million Dollars | 209.07 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2116862405 | -0.26 ↓ % | -0.16 ↓ % | -1.68 ↓ % | 702.86 Million Dollars | 27.12 Million Dollars | 0.0000000000 |
| 69 | GateToken (GT) | 6.528 | -0.35 ↓ % | -0.33 ↓ % | -2.29 ↓ % | 695.47 Million Dollars | 3.83 Million Dollars | 0.0000000000 |
| 70 | 币安人生 (币安人生) | 0.6916 | 0.13 ↑ % | -0.61 ↓ % | -3.32 ↓ % | 691.58 Million Dollars | 20.17 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 12.97 | -0.21 ↓ % | -0.50 ↓ % | -14.53 ↓ % | 610.61 Million Dollars | 28.03 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014620446 | -1.14 ↓ % | 2.32 ↑ % | -0.09 ↓ % | 593.25 Million Dollars | 85.85 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0281200686 | 0.29 ↑ % | 1.15 ↑ % | -3.59 ↓ % | 590.80 Million Dollars | 10.94 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7253 | -0.02 ↓ % | 0.00 ↑ % | -9.48 ↓ % | 575.28 Million Dollars | 76.21 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065200673 | -0.38 ↓ % | -1.19 ↓ % | -10.89 ↓ % | 564.86 Million Dollars | 2.59 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0315558583 | -0.50 ↓ % | -0.44 ↓ % | -3.01 ↓ % | 524.06 Million Dollars | 20.51 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | -0.02 ↓ % | 0.00 ↑ % | -0.07 ↓ % | 493.24 Million Dollars | 29.44 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0758987405 | -0.48 ↓ % | 0.48 ↑ % | -8.19 ↓ % | 482.93 Million Dollars | 56.15 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5726 | -0.22 ↓ % | -1.64 ↓ % | -12.84 ↓ % | 476.77 Million Dollars | 52.89 Million Dollars | 0.0000000000 |
| 80 | Injective (INJ) | 4.725 | 0.44 ↑ % | 2.34 ↑ % | -2.27 ↓ % | 472.34 Million Dollars | 90.65 Million Dollars | 0.0000000000 |
| 81 | Nexo (NEXO) | 0.7216 | -0.21 ↓ % | -0.35 ↓ % | -7.73 ↓ % | 466.23 Million Dollars | 8.38 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.8571 | -0.75 ↓ % | 6.27 ↑ % | 12.42 ↑ % | 464.27 Million Dollars | 50.48 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4623424917 | -0.08 ↓ % | -2.51 ↓ % | -20.00 ↓ % | 442.82 Million Dollars | 20.59 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1413 | 0.03 ↑ % | 0.24 ↑ % | -0.08 ↓ % | 431.15 Million Dollars | 57.98 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3222 | -0.56 ↓ % | -2.62 ↓ % | -2.45 ↓ % | 427.64 Million Dollars | 31.01 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 32.72 | -0.44 ↓ % | -0.74 ↓ % | -7.78 ↓ % | 417.23 Million Dollars | 41.66 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6627 | -0.06 ↓ % | -0.20 ↓ % | -10.07 ↓ % | 394.74 Million Dollars | 208.62 Million Dollars | 0.0000000000 |
| 88 | 0.1728606131 | -0.44 ↓ % | -4.22 ↓ % | -5.99 ↓ % | 389.95 Million Dollars | 108.95 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0061595508 | -0.31 ↓ % | 0.23 ↑ % | -7.31 ↓ % | 387.19 Million Dollars | 61.40 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044358735 | -0.43 ↓ % | -2.69 ↓ % | -9.29 ↓ % | 381.42 Million Dollars | 14.07 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042313 | -0.82 ↓ % | 0.90 ↑ % | -7.66 ↓ % | 372.33 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 92 | Celestia (TIA) | 0.3925898851 | -0.50 ↓ % | 2.20 ↑ % | -2.70 ↓ % | 361.16 Million Dollars | 45.68 Million Dollars | 0.0000000000 |
| 93 | Jito (JTO) | 0.7355 | -0.25 ↓ % | -13.04 ↓ % | 10.84 ↑ % | 359.60 Million Dollars | 65.54 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5415 | -0.13 ↓ % | 0.36 ↑ % | -7.44 ↓ % | 355.81 Million Dollars | 41.67 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0491796563 | -0.21 ↓ % | -1.60 ↓ % | -9.37 ↓ % | 354.97 Million Dollars | 30.46 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9962 | -0.04 ↓ % | -0.06 ↓ % | -0.19 ↓ % | 348.80 Million Dollars | 205.16 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000603659 | -0.45 ↓ % | -3.50 ↓ % | -7.35 ↓ % | 333.69 Million Dollars | 14.77 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3483776734 | -0.75 ↓ % | 6.14 ↑ % | -9.09 ↓ % | 324.34 Million Dollars | 8.24 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0166905905 | -0.01 ↓ % | -0.32 ↓ % | -4.43 ↓ % | 320.98 Million Dollars | 52.94 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3288906317 | -0.63 ↓ % | -4.64 ↓ % | -5.11 ↓ % | 305.00 Million Dollars | 35.55 Million Dollars | 0.0000000000 |
