Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 73,280.76 | -0.21 ↓ % | -0.15 ↓ % | -2.87 ↓ % | 1,468.28 Billion Dollars | 34.52 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,007.90 | -0.29 ↓ % | 0.14 ↑ % | -2.75 ↓ % | 242.32 Billion Dollars | 14.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | 0.00 ↑ % | 0.01 ↑ % | -0.01 ↓ % | 188.23 Billion Dollars | 76.55 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 657.17 | -0.08 ↓ % | 3.45 ↑ % | 1.18 ↑ % | 88.58 Billion Dollars | 1.50 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3417 | -0.60 ↓ % | 2.58 ↑ % | 0.52 ↑ % | 83.15 Billion Dollars | 2.59 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9997 | 0.01 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 75.99 Billion Dollars | 10.20 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 82.18 | -0.49 ↓ % | 0.58 ↑ % | -2.54 ↓ % | 47.54 Billion Dollars | 3.34 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3425058968 | -0.08 ↓ % | -2.18 ↓ % | -5.42 ↓ % | 32.47 Billion Dollars | 1.09 Billion Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1006161444 | -0.39 ↓ % | 1.65 ↑ % | -0.78 ↓ % | 17.12 Billion Dollars | 773.45 Million Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 64.50 | -0.85 ↓ % | 4.84 ↑ % | 17.22 ↑ % | 16.37 Billion Dollars | 1.39 Billion Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.07 | 0.01 ↑ % | 0.99 ↑ % | 1.13 ↑ % | 9.27 Billion Dollars | 447.78 Thousand Dollar | 0.0000000000 |
| 12 | Stellar (XLM) | 0.2641542938 | -10.46 ↓ % | 31.12 ↑ % | 83.39 ↑ % | 8.88 Billion Dollars | 2.42 Billion Dollars | 0.0000000000 |
| 13 | Cardano (ADA) | 0.2346254542 | -0.72 ↓ % | 0.34 ↑ % | -3.13 ↓ % | 8.50 Billion Dollars | 438.21 Million Dollars | 0.0000000000 |
| 14 | Zcash (ZEC) | 506.69 | -4.01 ↓ % | -5.20 ↓ % | -15.02 ↓ % | 8.46 Billion Dollars | 705.90 Million Dollars | 0.0000000000 |
| 15 | Monero (XMR) | 406.61 | 0.12 ↑ % | 14.41 ↑ % | 6.93 ↑ % | 7.50 Billion Dollars | 221.89 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 9.130 | -1.05 ↓ % | 1.96 ↑ % | -2.52 ↓ % | 6.64 Billion Dollars | 383.27 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1561668730 | -0.56 ↓ % | 0.68 ↑ % | -0.21 ↓ % | 6.04 Billion Dollars | 19.61 Million Dollars | 0.0000000000 |
| 18 | Bitcoin Cash (BCH) | 299.45 | -1.09 ↓ % | -1.68 ↓ % | -17.50 ↓ % | 6.00 Billion Dollars | 311.23 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9994 | -0.01 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 5.36 Billion Dollars | 70.99 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9982 | 0.01 ↑ % | 0.01 ↑ % | -0.11 ↓ % | 4.71 Billion Dollars | 2.30 Billion Dollars | 0.0000000000 |
| 21 | Toncoin (TON) | 1.7357 | -0.85 ↓ % | -1.66 ↓ % | -5.43 ↓ % | 4.69 Billion Dollars | 190.47 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.50 Billion Dollars | 69.31 Million Dollars | 0.0000000000 |
| 23 | Hedera (HBAR) | 0.0977131577 | -3.10 ↓ % | 6.20 ↑ % | 11.14 ↑ % | 4.24 Billion Dollars | 505.27 Million Dollars | 0.0000000000 |
| 24 | Litecoin (LTC) | 52.18 | -0.38 ↓ % | 1.29 ↑ % | -1.05 ↓ % | 4.03 Billion Dollars | 251.20 Million Dollars | 0.0000000000 |
| 25 | Avalanche (AVAX) | 8.884 | -0.86 ↓ % | 0.03 ↑ % | -2.88 ↓ % | 3.84 Billion Dollars | 288.66 Million Dollars | 0.0000000000 |
| 26 | MemeCore (M) | 2.888 | -0.53 ↓ % | -3.23 ↓ % | 3.60 ↑ % | 3.78 Billion Dollars | 8.17 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.8984 | -0.82 ↓ % | -2.43 ↓ % | -13.29 ↓ % | 3.60 Billion Dollars | 597.32 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000054602 | -0.69 ↓ % | 2.14 ↑ % | -3.53 ↓ % | 3.22 Billion Dollars | 105.86 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0683581428 | -0.19 ↓ % | 1.91 ↑ % | 0.03 ↑ % | 3.06 Billion Dollars | 8.85 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 3.05 Billion Dollars | 117.59 Million Dollars | 0.0000000000 |
| 31 | NEAR Protocol (NEAR) | 2.303 | -2.45 ↓ % | -6.98 ↓ % | 11.11 ↑ % | 2.99 Billion Dollars | 832.33 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,511.71 | -0.04 ↓ % | 0.49 ↑ % | 0.28 ↑ % | 2.76 Billion Dollars | 221.26 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 248.59 | -0.58 ↓ % | -3.08 ↓ % | -6.07 ↓ % | 2.72 Billion Dollars | 251.34 Million Dollars | 0.0000000000 |
| 34 | Global Dollar (USDG) | 0.9998 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 2.62 Billion Dollars | 46.52 Million Dollars | 0.0000000000 |
| 35 | Mantle (MNT) | 0.6459 | -0.33 ↓ % | 2.65 ↑ % | 0.97 ↑ % | 2.13 Billion Dollars | 46.95 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,525.64 | -0.05 ↓ % | 0.58 ↑ % | 0.49 ↑ % | 2.11 Billion Dollars | 184.10 Million Dollars | 0.0000000000 |
| 37 | Polkadot (DOT) | 1.1965 | -1.00 ↓ % | -0.78 ↓ % | -4.48 ↓ % | 2.02 Billion Dollars | 172.85 Million Dollars | 0.0000000000 |
| 38 | Uniswap (UNI) | 3.037 | -0.78 ↓ % | -0.02 ↓ % | -9.64 ↓ % | 1.93 Billion Dollars | 182.83 Million Dollars | 0.0000000000 |
| 39 | World Liberty Financial (WLFI) | 0.0586984833 | 0.12 ↑ % | -0.62 ↓ % | -4.02 ↓ % | 1.87 Billion Dollars | 56.11 Million Dollars | 0.0000000000 |
| 40 | OKB (OKB) | 86.45 | -0.55 ↓ % | -1.05 ↓ % | 5.64 ↑ % | 1.82 Billion Dollars | 32.07 Million Dollars | 0.0000000000 |
| 41 | Aster (ASTER) | 0.6779 | -0.50 ↓ % | 0.79 ↑ % | 1.41 ↑ % | 1.76 Billion Dollars | 67.70 Million Dollars | 0.0000000000 |
| 42 | Ripple USD (RLUSD) | 0.9998 | 0.01 ↑ % | 0.00 ↓ % | -0.02 ↓ % | 1.69 Billion Dollars | 191.05 Million Dollars | 0.0000000000 |
| 43 | Ondo (ONDO) | 0.3477509818 | -0.32 ↓ % | -4.84 ↓ % | -8.27 ↓ % | 1.69 Billion Dollars | 226.24 Million Dollars | 0.0000000000 |
| 44 | DeXe (DEXE) | 18.40 | -0.56 ↓ % | -0.03 ↓ % | 34.01 ↑ % | 1.54 Billion Dollars | 25.93 Million Dollars | 0.0000000000 |
| 45 | Pi (PI) | 0.1432048857 | -0.15 ↓ % | -0.77 ↓ % | -5.10 ↓ % | 1.52 Billion Dollars | 8.69 Million Dollars | 0.0000000000 |
| 46 | Sky (SKY) | 0.0652924707 | -0.53 ↓ % | 0.71 ↑ % | -7.24 ↓ % | 1.52 Billion Dollars | 14.68 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.685 | -1.08 ↓ % | -1.31 ↓ % | 7.69 ↑ % | 1.49 Billion Dollars | 85.46 Million Dollars | 0.0000000000 |
| 48 | USDD (USDD) | 0.9991 | 0.04 ↑ % | 0.02 ↑ % | 0.09 ↑ % | 1.43 Billion Dollars | 3.66 Million Dollars | 0.0000000000 |
| 49 | Pepe (PEPE) | 0.0000034002 | -0.72 ↓ % | 0.57 ↑ % | -5.32 ↓ % | 1.41 Billion Dollars | 208.87 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.9891 | -0.10 ↓ % | -0.32 ↓ % | 0.63 ↑ % | 1.39 Billion Dollars | 14.23 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 8.245 | -0.68 ↓ % | 0.80 ↑ % | -6.90 ↓ % | 1.29 Billion Dollars | 57.01 Million Dollars | 0.0000000000 |
| 52 | Aave (AAVE) | 82.43 | -0.65 ↓ % | 2.22 ↑ % | -3.84 ↓ % | 1.27 Billion Dollars | 247.39 Million Dollars | 0.0000000000 |
| 53 | Algorand (ALGO) | 0.1306111810 | -1.84 ↓ % | 12.65 ↑ % | 17.56 ↑ % | 1.16 Billion Dollars | 149.40 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9997 | 0.02 ↑ % | -0.06 ↓ % | -0.01 ↓ % | 1.07 Billion Dollars | 333.17 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 7.942 | -0.26 ↓ % | 0.79 ↑ % | 0.91 ↑ % | 1.07 Billion Dollars | 2.69 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 2.016 | -0.85 ↓ % | -1.85 ↓ % | -3.93 ↓ % | 1.03 Billion Dollars | 43.91 Million Dollars | 0.0000000000 |
| 57 | Render (RENDER) | 1.9592 | -0.50 ↓ % | -1.83 ↓ % | 5.68 ↑ % | 1.02 Billion Dollars | 129.09 Million Dollars | 0.0000000000 |
| 58 | Morpho (MORPHO) | 2.013 | -1.25 ↓ % | -0.52 ↓ % | 3.21 ↑ % | 992.25 Million Dollars | 21.10 Million Dollars | 0.0000000000 |
| 59 | Worldcoin (WLD) | 0.2926586683 | 0.21 ↑ % | 1.66 ↑ % | 7.39 ↑ % | 982.26 Million Dollars | 314.47 Million Dollars | 0.0000000000 |
| 60 | POL (prev. MATIC) (POL) | 0.0909499279 | -0.25 ↓ % | 4.27 ↑ % | 0.72 ↑ % | 968.81 Million Dollars | 55.80 Million Dollars | 0.0000000000 |
| 61 | Stable (STABLE) | 0.0382728161 | -0.15 ↓ % | -0.16 ↓ % | 10.93 ↑ % | 885.31 Million Dollars | 21.12 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 71.19 | -0.37 ↓ % | -1.96 ↓ % | -5.94 ↓ % | 859.51 Million Dollars | 18.57 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0302131435 | -1.31 ↓ % | -1.96 ↓ % | -10.56 ↓ % | 830.05 Million Dollars | 12.02 Million Dollars | 0.0000000000 |
| 64 | JUST (JST) | 0.0964176074 | 0.35 ↑ % | 1.89 ↑ % | 4.10 ↑ % | 823.77 Million Dollars | 33.34 Million Dollars | 0.0000000000 |
| 65 | 0.2797344331 | 0.83 ↑ % | 10.66 ↑ % | 31.72 ↑ % | 792.25 Million Dollars | 49.98 Million Dollars | 0.0000000000 | |
| 66 | Ethena (ENA) | 0.0866395863 | -1.59 ↓ % | -0.71 ↓ % | -12.44 ↓ % | 782.06 Million Dollars | 103.54 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9823 | -1.80 ↓ % | 2.01 ↑ % | 1.82 ↑ % | 772.66 Million Dollars | 136.59 Million Dollars | 0.0000000000 |
| 68 | Aptos (APT) | 0.9388 | -2.13 ↓ % | 1.49 ↑ % | -0.01 ↓ % | 769.60 Million Dollars | 103.84 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.846 | 0.18 ↑ % | 0.66 ↑ % | -1.83 ↓ % | 771.06 Million Dollars | 2.41 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 15.59 | -1.49 ↓ % | -1.23 ↓ % | -9.68 ↓ % | 724.26 Million Dollars | 51.27 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0344239604 | 1.91 ↑ % | 8.52 ↑ % | 6.87 ↑ % | 707.54 Million Dollars | 14.82 Million Dollars | 0.0000000000 |
| 72 | Injective (INJ) | 6.769 | 3.96 ↑ % | 19.43 ↑ % | 34.25 ↑ % | 676.75 Million Dollars | 354.94 Million Dollars | 0.0000000000 |
| 73 | Flare (FLR) | 0.0077219587 | -0.28 ↓ % | -0.40 ↓ % | -6.64 ↓ % | 667.09 Million Dollars | 4.61 Million Dollars | 0.0000000000 |
| 74 | Arbitrum (ARB) | 0.1043465645 | -0.98 ↓ % | 0.53 ↑ % | -4.23 ↓ % | 652.77 Million Dollars | 67.80 Million Dollars | 0.0000000000 |
| 75 | Jupiter (JUP) | 0.1851876459 | -1.71 ↓ % | 5.53 ↑ % | -7.28 ↓ % | 614.88 Million Dollars | 37.21 Million Dollars | 0.0000000000 |
| 76 | Pump.fun (PUMP) | 0.0017274637 | -0.78 ↓ % | 2.19 ↑ % | 1.28 ↑ % | 608.25 Million Dollars | 55.85 Million Dollars | 0.0000000000 |
| 77 | Midnight (NIGHT) | 0.0352997333 | 0.23 ↑ % | -2.42 ↓ % | 9.17 ↑ % | 586.24 Million Dollars | 19.21 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.8463 | -0.46 ↓ % | 2.27 ↑ % | -1.00 ↓ % | 546.85 Million Dollars | 9.15 Million Dollars | 0.0000000000 |
| 79 | 0.2363661331 | -0.78 ↓ % | 0.28 ↑ % | 17.21 ↑ % | 533.92 Million Dollars | 242.49 Million Dollars | 0.0000000000 | |
| 80 | VeChain (VET) | 0.0060709314 | -1.33 ↓ % | 2.75 ↑ % | -8.08 ↓ % | 522.01 Million Dollars | 26.75 Million Dollars | 0.0000000000 |
| 81 | Pudgy Penguins (PENGU) | 0.0079044097 | -1.43 ↓ % | 3.25 ↑ % | -10.74 ↓ % | 496.87 Million Dollars | 110.59 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 0.9987 | 0.02 ↑ % | 0.02 ↑ % | -0.02 ↓ % | 493.86 Million Dollars | 22.90 Million Dollars | 0.0000000000 |
| 82 | Dash (DASH) | 38.86 | -0.54 ↓ % | -2.75 ↓ % | -12.92 ↓ % | 494.24 Million Dollars | 71.81 Million Dollars | 0.0000000000 |
| 84 | Bonk (BONK) | 0.0000054762 | -1.08 ↓ % | 0.69 ↑ % | -7.80 ↓ % | 481.88 Million Dollars | 45.06 Million Dollars | 0.0000000000 |
| 85 | OFFICIAL TRUMP (TRUMP) | 2.019 | -0.07 ↓ % | 5.76 ↑ % | -0.55 ↓ % | 479.39 Million Dollars | 208.29 Million Dollars | 0.0000000000 |
| 86 | Sei (SEI) | 0.0659432301 | -2.23 ↓ % | -0.15 ↓ % | 8.86 ↑ % | 467.98 Million Dollars | 112.21 Million Dollars | 0.0000000000 |
| 87 | Virtuals Protocol (VIRTUAL) | 0.7104 | -0.94 ↓ % | -0.42 ↓ % | -0.20 ↓ % | 466.71 Million Dollars | 96.25 Million Dollars | 0.0000000000 |
| 88 | edgeX (EDGE) | 1.3152 | -0.96 ↓ % | -5.69 ↓ % | 4.72 ↑ % | 460.31 Million Dollars | 11.71 Million Dollars | 0.0000000000 |
| 89 | PancakeSwap (CAKE) | 1.3837 | -0.53 ↓ % | 2.82 ↑ % | -2.30 ↓ % | 450.37 Million Dollars | 30.67 Million Dollars | 0.0000000000 |
| 90 | 币安人生 (币安人生) | 0.4451905641 | -0.38 ↓ % | 2.20 ↑ % | 2.74 ↑ % | 445.19 Million Dollars | 11.11 Million Dollars | 0.0000000000 |
| 91 | Terra Classic (LUNC) | 0.0000794420 | -0.44 ↓ % | -0.66 ↓ % | -2.96 ↓ % | 439.95 Million Dollars | 41.48 Million Dollars | 0.0000000000 |
| 92 | EURC (EURC) | 1.1661 | 0.02 ↑ % | 0.19 ↑ % | 0.50 ↑ % | 434.55 Million Dollars | 31.93 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2385725475 | -0.27 ↓ % | 2.71 ↑ % | -0.76 ↓ % | 432.92 Million Dollars | 11.36 Million Dollars | 0.0000000000 |
| 94 | Aerodrome Finance (AERO) | 0.4123158283 | -0.49 ↓ % | 0.62 ↑ % | -3.58 ↓ % | 389.40 Million Dollars | 14.66 Million Dollars | 0.0000000000 |
| 95 | LayerZero (ZRO) | 1.1357 | -0.61 ↓ % | -1.03 ↓ % | -12.48 ↓ % | 382.56 Million Dollars | 29.43 Million Dollars | 0.0000000000 |
| 96 | Celestia (TIA) | 0.4150423084 | -1.21 ↓ % | 1.02 ↑ % | -0.79 ↓ % | 381.81 Million Dollars | 45.48 Million Dollars | 0.0000000000 |
| 97 | siren (SIREN) | 0.4900953630 | -1.26 ↓ % | 6.16 ↑ % | -4.07 ↓ % | 356.20 Million Dollars | 6.04 Million Dollars | 0.0000000000 |
| 98 | First Digital USD (FDUSD) | 0.9982 | -0.01 ↓ % | 0.02 ↑ % | 0.11 ↑ % | 354.05 Million Dollars | 205.34 Million Dollars | 0.0000000000 |
| 99 | Chiliz (CHZ) | 0.0335536891 | -2.13 ↓ % | -0.96 ↓ % | -16.63 ↓ % | 348.43 Million Dollars | 68.30 Million Dollars | 0.0000000000 |
| 100 | Sun [New] (SUN) | 0.0180413091 | -0.38 ↓ % | -2.57 ↓ % | -10.31 ↓ % | 346.91 Million Dollars | 63.58 Million Dollars | 0.0000000000 |
