Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 65,888.17 | -0.11 ↓ % | 0.00 ↑ % | 1.76 ↑ % | 1,321.70 Billion Dollars | 30.83 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,916.50 | -0.10 ↓ % | -0.94 ↓ % | 2.24 ↑ % | 231.29 Billion Dollars | 12.56 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.01 ↓ % | 0.01 ↑ % | 0.00 ↓ % | 184.10 Billion Dollars | 60.62 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 567.68 | -0.22 ↓ % | -1.44 ↓ % | -2.00 ↓ % | 75.60 Billion Dollars | 1.10 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.01 ↑ % | 0.00 ↓ % | 0.00 ↓ % | 73.21 Billion Dollars | 9.93 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.1316 | -0.11 ↓ % | -0.19 ↓ % | 2.26 ↑ % | 70.69 Billion Dollars | 1.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 77.23 | -0.23 ↓ % | -1.76 ↓ % | -0.80 ↓ % | 45.01 Billion Dollars | 1.61 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3286839369 | -0.01 ↓ % | 0.67 ↑ % | 0.51 ↑ % | 31.18 Billion Dollars | 439.61 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 58.51 | -0.84 ↓ % | -7.41 ↓ % | -13.00 ↓ % | 14.79 Billion Dollars | 377.58 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0723475511 | -0.14 ↓ % | -1.01 ↓ % | -2.68 ↓ % | 11.23 Billion Dollars | 566.99 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.726 | -0.17 ↓ % | 0.11 ↑ % | -0.71 ↓ % | 8.95 Billion Dollars | 178.47 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 514.28 | -0.90 ↓ % | -6.51 ↓ % | -7.23 ↓ % | 8.63 Billion Dollars | 429.76 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 348.99 | 0.52 ↑ % | 1.94 ↑ % | 5.49 ↑ % | 6.55 Billion Dollars | 107.55 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.610 | -0.25 ↓ % | -1.01 ↓ % | 3.03 ↑ % | 6.44 Billion Dollars | 215.53 Million Dollars | 0.0000000000 |
| 15 | Stellar (XLM) | 0.1884543720 | -0.34 ↓ % | -0.94 ↓ % | 2.76 ↑ % | 6.44 Billion Dollars | 183.17 Million Dollars | 0.0000000000 |
| 16 | Cardano (ADA) | 0.1706988530 | -0.40 ↓ % | -3.14 ↓ % | 4.14 ↑ % | 6.23 Billion Dollars | 303.14 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1247933625 | -0.15 ↓ % | 0.02 ↑ % | -12.90 ↓ % | 4.88 Billion Dollars | 16.38 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.00 ↑ % | 0.00 ↑ % | 4.63 Billion Dollars | 61.46 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 220.64 | -0.47 ↓ % | -1.22 ↓ % | -6.40 ↓ % | 4.43 Billion Dollars | 99.17 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9991 | 0.01 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 4.18 Billion Dollars | 750.58 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.5128 | -1.20 ↓ % | 4.26 ↑ % | -5.95 ↓ % | 4.13 Billion Dollars | 117.33 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 1.0000 | 0.01 ↑ % | 0.01 ↑ % | 0.00 ↑ % | 4.04 Billion Dollars | 34.25 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 46.44 | 0.13 ↑ % | -2.28 ↓ % | 3.26 ↑ % | 3.60 Billion Dollars | 214.03 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | -0.02 ↓ % | -0.01 ↓ % | 3.25 Billion Dollars | 164.59 Million Dollars | 0.0000000000 |
| 25 | Sui (SUI) | 0.7543 | -0.76 ↓ % | -2.50 ↓ % | -0.07 ↓ % | 3.06 Billion Dollars | 210.73 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0696763374 | -0.09 ↓ % | 3.37 ↑ % | 2.78 ↑ % | 3.05 Billion Dollars | 67.99 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.502 | 0.13 ↑ % | -2.58 ↓ % | -2.62 ↓ % | 2.81 Billion Dollars | 211.40 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.01 ↑ % | 0.00 ↑ % | 0.01 ↑ % | 2.78 Billion Dollars | 39.19 Million Dollars | 0.0000000000 |
| 29 | Cronos (CRO) | 0.0576868902 | -0.27 ↓ % | -0.29 ↓ % | 3.83 ↑ % | 2.73 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 30 | Tether Gold (XAUt) | 4,105.52 | -0.37 ↓ % | 0.80 ↑ % | 1.94 ↑ % | 2.52 Billion Dollars | 180.43 Million Dollars | 0.0000000000 |
| 31 | Shiba Inu (SHIB) | 0.0000042232 | -0.16 ↓ % | -1.39 ↓ % | -0.76 ↓ % | 2.49 Billion Dollars | 45.88 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.9003 | -0.33 ↓ % | -6.60 ↓ % | -5.97 ↓ % | 2.47 Billion Dollars | 197.79 Million Dollars | 0.0000000000 |
| 33 | Uniswap (UNI) | 3.688 | -0.04 ↓ % | -0.78 ↓ % | 1.32 ↑ % | 2.31 Billion Dollars | 141.85 Million Dollars | 0.0000000000 |
| 34 | Bittensor (TAO) | 196.60 | -0.39 ↓ % | -0.28 ↓ % | -0.72 ↓ % | 2.19 Billion Dollars | 136.48 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.3964359026 | -0.25 ↓ % | 4.64 ↑ % | 23.94 ↑ % | 1.93 Billion Dollars | 248.91 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,103.11 | -0.43 ↓ % | 0.81 ↑ % | 1.95 ↑ % | 1.84 Billion Dollars | 171.32 Million Dollars | 0.0000000000 |
| 37 | World Liberty Financial (WLFI) | 0.0563104154 | -0.17 ↓ % | -1.03 ↓ % | -0.89 ↓ % | 1.79 Billion Dollars | 32.96 Million Dollars | 0.0000000000 |
| 38 | OKB (OKB) | 81.72 | 0.06 ↑ % | -0.51 ↓ % | 0.36 ↑ % | 1.72 Billion Dollars | 15.97 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6222 | -0.10 ↓ % | -1.37 ↓ % | -2.15 ↓ % | 1.68 Billion Dollars | 56.18 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 1.0001 | 0.04 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 1.58 Billion Dollars | 166.64 Million Dollars | 0.0000000000 |
| 41 | MemeCore (M) | 1.1667 | -0.90 ↓ % | -1.67 ↓ % | -6.36 ↓ % | 1.55 Billion Dollars | 18.77 Million Dollars | 0.0000000000 |
| 42 | USDD (USDD) | 0.9995 | 0.03 ↑ % | 0.02 ↑ % | 0.11 ↑ % | 1.53 Billion Dollars | 16.59 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 95.63 | -0.34 ↓ % | 2.19 ↑ % | -2.47 ↓ % | 1.47 Billion Dollars | 252.47 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0625917292 | -0.20 ↓ % | -1.95 ↓ % | 2.69 ↑ % | 1.46 Billion Dollars | 15.95 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8396 | -0.35 ↓ % | -2.03 ↓ % | -1.96 ↓ % | 1.42 Billion Dollars | 97.43 Million Dollars | 0.0000000000 |
| 46 | Mantle (MNT) | 0.4228815568 | -0.16 ↓ % | -1.57 ↓ % | -0.52 ↓ % | 1.40 Billion Dollars | 22.47 Million Dollars | 0.0000000000 |
| 47 | Worldcoin (WLD) | 0.3769695616 | 0.39 ↑ % | -2.30 ↓ % | -8.00 ↓ % | 1.34 Billion Dollars | 146.06 Million Dollars | 0.0000000000 |
| 48 | Internet Computer (ICP) | 2.172 | -0.35 ↓ % | -1.98 ↓ % | -1.25 ↓ % | 1.21 Billion Dollars | 33.22 Million Dollars | 0.0000000000 |
| 49 | Bitget Token (BGB) | 1.6906 | -0.13 ↓ % | 1.53 ↑ % | 0.51 ↑ % | 1.18 Billion Dollars | 10.18 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000028443 | 0.05 ↑ % | -2.50 ↓ % | 1.87 ↑ % | 1.18 Billion Dollars | 174.52 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 6.926 | -0.30 ↓ % | -0.76 ↓ % | -1.67 ↓ % | 1.09 Billion Dollars | 27.29 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9998 | 0.02 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 1.05 Billion Dollars | 104.10 Million Dollars | 0.0000000000 |
| 53 | Morpho (MORPHO) | 2.005 | -0.52 ↓ % | 0.08 ↑ % | -2.28 ↓ % | 1.04 Billion Dollars | 17.59 Million Dollars | 0.0000000000 |
| 54 | Pi (PI) | 0.0903849992 | 0.46 ↑ % | 0.30 ↑ % | 6.51 ↑ % | 988.97 Million Dollars | 14.35 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.701 | -0.04 ↓ % | -0.99 ↓ % | -4.21 ↓ % | 919.10 Million Dollars | 2.36 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0362504019 | 0.41 ↑ % | -2.13 ↓ % | -2.99 ↓ % | 895.54 Million Dollars | 18.34 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0793622770 | -0.37 ↓ % | -2.11 ↓ % | -4.90 ↓ % | 847.81 Million Dollars | 37.27 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1020905204 | 0.18 ↑ % | 1.17 ↑ % | 3.39 ↑ % | 835.99 Million Dollars | 29.74 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0863778577 | -0.44 ↓ % | 0.76 ↑ % | 3.95 ↑ % | 825.85 Million Dollars | 129.28 Million Dollars | 0.0000000000 |
| 60 | Audiera (BEAT) | 2.635 | 1.22 ↑ % | 13.55 ↑ % | -3.60 ↓ % | 814.85 Million Dollars | 26.13 Million Dollars | 0.0000000000 |
| 61 | Render (RENDER) | 1.5041 | -0.04 ↓ % | -2.35 ↓ % | -1.95 ↓ % | 780.27 Million Dollars | 18.91 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0019514641 | -3.27 ↓ % | -4.91 ↓ % | 19.06 ↑ % | 779.47 Million Dollars | 92.51 Million Dollars | 0.0000000000 |
| 63 | Kaspa (KAS) | 0.0280737364 | -0.59 ↓ % | -1.45 ↓ % | -2.83 ↓ % | 774.58 Million Dollars | 11.20 Million Dollars | 0.0000000000 |
| 64 | Quant (QNT) | 63.83 | -0.24 ↓ % | -0.74 ↓ % | -2.66 ↓ % | 770.62 Million Dollars | 5.94 Million Dollars | 0.0000000000 |
| 65 | Cosmos (ATOM) | 1.4715 | -0.01 ↓ % | -2.27 ↓ % | -5.52 ↓ % | 765.96 Million Dollars | 21.68 Million Dollars | 0.0000000000 |
| 66 | Algorand (ALGO) | 0.0833060451 | -0.40 ↓ % | -1.36 ↓ % | -2.07 ↓ % | 747.17 Million Dollars | 17.82 Million Dollars | 0.0000000000 |
| 67 | GateToken (GT) | 6.702 | -0.46 ↓ % | -1.35 ↓ % | -0.70 ↓ % | 714.23 Million Dollars | 3.26 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1949915126 | -0.62 ↓ % | -2.24 ↓ % | -7.41 ↓ % | 647.43 Million Dollars | 29.13 Million Dollars | 0.0000000000 |
| 69 | XDC Network (XDC) | 0.0296246037 | -0.26 ↓ % | 3.57 ↑ % | 7.94 ↑ % | 622.55 Million Dollars | 11.15 Million Dollars | 0.0000000000 |
| 70 | Filecoin (FIL) | 0.7689 | 0.23 ↑ % | 3.69 ↑ % | -1.67 ↓ % | 617.62 Million Dollars | 78.92 Million Dollars | 0.0000000000 |
| 71 | 币安人生 (币安人生) | 0.5996 | 0.41 ↑ % | -5.75 ↓ % | -20.47 ↓ % | 599.56 Million Dollars | 37.51 Million Dollars | 0.0000000000 |
| 72 | Arbitrum (ARB) | 0.0901458785 | -0.62 ↓ % | -0.66 ↓ % | 1.02 ↑ % | 596.23 Million Dollars | 63.06 Million Dollars | 0.0000000000 |
| 73 | Venice Token (VVV) | 12.48 | -0.31 ↓ % | -4.91 ↓ % | 12.55 ↑ % | 591.79 Million Dollars | 30.45 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0067077174 | 0.13 ↑ % | 2.89 ↑ % | 0.23 ↑ % | 582.82 Million Dollars | 7.81 Million Dollars | 0.0000000000 |
| 75 | Lighter (LIT) | 2.231 | 0.50 ↑ % | -3.24 ↓ % | -12.84 ↓ % | 557.68 Million Dollars | 44.31 Million Dollars | 0.0000000000 |
| 76 | Injective (INJ) | 5.194 | -1.99 ↓ % | -2.66 ↓ % | 5.13 ↑ % | 519.21 Million Dollars | 85.87 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.6013 | -0.20 ↓ % | -2.25 ↓ % | -2.66 ↓ % | 508.06 Million Dollars | 34.69 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7679 | -0.18 ↓ % | -0.01 ↓ % | 1.65 ↑ % | 496.19 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 79 | TrueUSD (TUSD) | 0.9965 | 0.01 ↑ % | -0.03 ↓ % | -0.12 ↓ % | 492.79 Million Dollars | 26.47 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.3885 | -0.21 ↓ % | -1.61 ↓ % | -2.88 ↓ % | 447.85 Million Dollars | 22.26 Million Dollars | 0.0000000000 |
| 81 | ether.fi (ETHFI) | 0.4565932791 | 0.23 ↑ % | -0.62 ↓ % | 15.12 ↑ % | 443.84 Million Dollars | 25.87 Million Dollars | 0.0000000000 |
| 82 | EURC (EURC) | 1.1411 | 0.02 ↑ % | -0.05 ↓ % | -0.17 ↓ % | 437.87 Million Dollars | 45.02 Million Dollars | 0.0000000000 |
| 83 | Dash (DASH) | 33.63 | -0.72 ↓ % | -1.86 ↓ % | -2.14 ↓ % | 429.50 Million Dollars | 44.95 Million Dollars | 0.0000000000 |
| 84 | Virtuals Protocol (VIRTUAL) | 0.6473 | 0.08 ↑ % | -1.54 ↓ % | 8.28 ↑ % | 425.62 Million Dollars | 61.06 Million Dollars | 0.0000000000 |
| 85 | Aerodrome Finance (AERO) | 0.4361113514 | -0.41 ↓ % | -0.41 ↓ % | -14.86 ↓ % | 422.76 Million Dollars | 94.33 Million Dollars | 0.0000000000 |
| 86 | VeChain (VET) | 0.0048708266 | 0.06 ↑ % | -0.27 ↓ % | 0.83 ↑ % | 418.82 Million Dollars | 16.22 Million Dollars | 0.0000000000 |
| 87 | DeXe (DEXE) | 4.818 | -0.46 ↓ % | -86.56 ↓ % | -87.28 ↓ % | 403.44 Million Dollars | 435.38 Million Dollars | 0.0000000000 |
| 88 | Pudgy Penguins (PENGU) | 0.0062243558 | -0.20 ↓ % | -2.80 ↓ % | 0.92 ↑ % | 391.27 Million Dollars | 45.67 Million Dollars | 0.0000000000 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.5886 | 0.19 ↑ % | -0.69 ↓ % | 1.54 ↑ % | 377.16 Million Dollars | 174.94 Million Dollars | 0.0000000000 |
| 90 | Midnight (NIGHT) | 0.0225445993 | -3.49 ↓ % | 17.27 ↑ % | -23.35 ↓ % | 374.41 Million Dollars | 107.46 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0466384067 | 0.09 ↑ % | -2.30 ↓ % | -4.27 ↓ % | 367.28 Million Dollars | 15.12 Million Dollars | 0.0000000000 |
| 92 | Sun [New] (SUN) | 0.0184300389 | 0.18 ↑ % | -1.65 ↓ % | 1.51 ↑ % | 354.43 Million Dollars | 56.35 Million Dollars | 0.0000000000 |
| 93 | First Digital USD (FDUSD) | 0.9977 | 0.03 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 346.36 Million Dollars | 154.84 Million Dollars | 0.0000000000 |
| 94 | 0.1544889627 | -0.31 ↓ % | -1.79 ↓ % | -4.37 ↓ % | 346.12 Million Dollars | 135.70 Million Dollars | 0.0000000000 | |
| 95 | Sei (SEI) | 0.0459018589 | -0.59 ↓ % | -3.26 ↓ % | -5.01 ↓ % | 336.87 Million Dollars | 19.23 Million Dollars | 0.0000000000 |
| 96 | SPX6900 (SPX) | 0.3594165685 | -1.44 ↓ % | 0.00 ↑ % | -7.14 ↓ % | 334.61 Million Dollars | 8.59 Million Dollars | 0.0000000000 |
| 97 | Celestia (TIA) | 0.3617015710 | 0.52 ↑ % | -0.80 ↓ % | -11.11 ↓ % | 332.74 Million Dollars | 20.05 Million Dollars | 0.0000000000 |
| 98 | Lido DAO (LDO) | 0.3912263856 | 0.08 ↑ % | -1.83 ↓ % | 17.68 ↑ % | 327.21 Million Dollars | 51.80 Million Dollars | 0.0000000000 |
| 99 | Curve DAO Token (CRV) | 0.2124664744 | -0.41 ↓ % | -1.73 ↓ % | -3.52 ↓ % | 325.40 Million Dollars | 28.55 Million Dollars | 0.0000000000 |
| 100 | Jito (JTO) | 0.6316 | -0.57 ↓ % | 4.83 ↑ % | 0.71 ↑ % | 316.59 Million Dollars | 37.83 Million Dollars | 0.0000000000 |
