Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,799.59 | 0.31 ↑ % | -1.56 ↓ % | -7.50 ↓ % | 1,238.41 Billion Dollars | 38.32 Billion Dollars | 53,559.35 |
| 2 | Ethereum (ETH) | 1,640.62 | 0.27 ↑ % | -1.76 ↓ % | -11.88 ↓ % | 198.00 Billion Dollars | 14.25 Billion Dollars | 1,421.87 |
| 3 | Tether USDt (USDT) | 0.9993 | -0.03 ↓ % | -0.04 ↓ % | 0.04 ↑ % | 186.82 Billion Dollars | 74.03 Billion Dollars | 0.8660 |
| 4 | BNB (BNB) | 592.55 | 0.00 ↑ % | -0.86 ↓ % | -8.70 ↓ % | 79.87 Billion Dollars | 1.14 Billion Dollars | 513.54 |
| 5 | USDC (USDC) | 0.9997 | -0.02 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 75.04 Billion Dollars | 11.76 Billion Dollars | 0.8664 |
| 6 | XRP (XRP) | 1.1325 | -0.21 ↓ % | -1.99 ↓ % | -7.78 ↓ % | 70.28 Billion Dollars | 1.81 Billion Dollars | 0.9815 |
| 7 | Solana (SOL) | 65.13 | 0.21 ↑ % | -1.14 ↓ % | -12.97 ↓ % | 37.73 Billion Dollars | 2.64 Billion Dollars | 56.44 |
| 8 | TRON (TRX) | 0.3220834837 | -0.06 ↓ % | -1.15 ↓ % | -3.26 ↓ % | 30.54 Billion Dollars | 502.74 Million Dollars | 0.2791375161 |
| 9 | Hyperliquid (HYPE) | 57.08 | -1.15 ↓ % | -8.62 ↓ % | -17.57 ↓ % | 14.48 Billion Dollars | 1.06 Billion Dollars | 49.47 |
| 10 | Dogecoin (DOGE) | 0.0848278732 | 0.04 ↑ % | -0.39 ↓ % | -8.84 ↓ % | 14.45 Billion Dollars | 694.24 Million Dollars | 0.0735170942 |
| 11 | UNUS SED LEO (LEO) | 9.454 | -0.23 ↓ % | 0.16 ↑ % | -6.00 ↓ % | 8.70 Billion Dollars | 383.32 Thousand Dollar | 8.194 |
| 12 | Zcash (ZEC) | 433.89 | 0.86 ↑ % | -2.97 ↓ % | -30.92 ↓ % | 7.25 Billion Dollars | 1.08 Billion Dollars | 376.04 |
| 13 | Stellar (XLM) | 0.1903895489 | -1.02 ↓ % | -4.25 ↓ % | -15.23 ↓ % | 6.42 Billion Dollars | 326.63 Million Dollars | 0.1650033872 |
| 14 | Canton (CC) | 0.1644139697 | -0.09 ↓ % | 1.23 ↑ % | 9.76 ↑ % | 6.37 Billion Dollars | 34.89 Million Dollars | 0.1424913398 |
| 15 | Cardano (ADA) | 0.1657260928 | -0.16 ↓ % | -0.67 ↓ % | -22.57 ↓ % | 6.01 Billion Dollars | 399.97 Million Dollars | 0.1436285070 |
| 16 | Monero (XMR) | 309.26 | -0.58 ↓ % | -1.82 ↓ % | -7.61 ↓ % | 5.80 Billion Dollars | 119.64 Million Dollars | 268.02 |
| 17 | Chainlink (LINK) | 7.836 | -0.10 ↓ % | -0.15 ↓ % | -6.69 ↓ % | 5.70 Billion Dollars | 300.10 Million Dollars | 6.791 |
| 18 | Dai (DAI) | 0.9997 | 0.01 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 5.36 Billion Dollars | 76.41 Million Dollars | 0.8664 |
| 19 | Toncoin (TON) | 1.6936 | -0.18 ↓ % | -0.35 ↓ % | -16.01 ↓ % | 4.53 Billion Dollars | 184.97 Million Dollars | 1.4678 |
| 20 | World Liberty Financial USD (USD1) | 0.9989 | -0.01 ↓ % | -0.02 ↓ % | 0.06 ↑ % | 4.51 Billion Dollars | 1.48 Billion Dollars | 0.8657 |
| 21 | Ethena USDe (USDe) | 0.9991 | -0.01 ↓ % | -0.04 ↓ % | 0.02 ↑ % | 4.48 Billion Dollars | 54.95 Million Dollars | 0.8659 |
| 22 | Bitcoin Cash (BCH) | 202.57 | -0.24 ↓ % | -1.25 ↓ % | -24.32 ↓ % | 4.06 Billion Dollars | 182.54 Million Dollars | 175.56 |
| 23 | MemeCore (M) | 2.912 | -0.80 ↓ % | -4.74 ↓ % | -12.99 ↓ % | 3.82 Billion Dollars | 20.11 Million Dollars | 2.524 |
| 24 | Hedera (HBAR) | 0.0792852263 | -0.12 ↓ % | -1.39 ↓ % | -8.90 ↓ % | 3.44 Billion Dollars | 49.15 Million Dollars | 0.0687134928 |
| 25 | Litecoin (LTC) | 43.07 | -0.20 ↓ % | 1.45 ↑ % | -9.26 ↓ % | 3.33 Billion Dollars | 244.19 Million Dollars | 37.33 |
| 26 | Sui (SUI) | 0.7535 | 0.39 ↑ % | 1.55 ↑ % | -7.91 ↓ % | 3.04 Billion Dollars | 387.44 Million Dollars | 0.6530 |
| 27 | Avalanche (AVAX) | 6.645 | -0.27 ↓ % | 0.09 ↑ % | -19.38 ↓ % | 2.87 Billion Dollars | 244.07 Million Dollars | 5.759 |
| 28 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 2.83 Billion Dollars | 138.78 Million Dollars | 0.8664 |
| 29 | NEAR Protocol (NEAR) | 2.188 | 3.10 ↑ % | 5.46 ↑ % | -19.43 ↓ % | 2.84 Billion Dollars | 513.96 Million Dollars | 1.8963 |
| 30 | Shiba Inu (SHIB) | 0.0000046882 | 0.21 ↑ % | 0.36 ↑ % | -10.42 ↓ % | 2.76 Billion Dollars | 59.47 Million Dollars | 0.0000040631 |
| 31 | Cronos (CRO) | 0.0597732179 | 0.15 ↑ % | -2.48 ↓ % | -5.15 ↓ % | 2.68 Billion Dollars | 8.09 Million Dollars | 0.0518031765 |
| 32 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | -0.01 ↓ % | 0.01 ↑ % | 2.59 Billion Dollars | 61.00 Million Dollars | 0.8666 |
| 33 | Tether Gold (XAUt) | 4,186.69 | -0.27 ↓ % | -2.94 ↓ % | -5.82 ↓ % | 2.57 Billion Dollars | 226.71 Million Dollars | 3,628.45 |
| 34 | Bittensor (TAO) | 209.12 | 1.06 ↑ % | -1.25 ↓ % | -8.66 ↓ % | 2.30 Billion Dollars | 177.87 Million Dollars | 181.24 |
| 35 | PAX Gold (PAXG) | 4,197.54 | -0.37 ↓ % | -2.93 ↓ % | -5.91 ↓ % | 1.92 Billion Dollars | 216.35 Million Dollars | 3,637.84 |
| 36 | Mantle (MNT) | 0.5368 | 0.19 ↑ % | -0.77 ↓ % | -11.12 ↓ % | 1.77 Billion Dollars | 36.89 Million Dollars | 0.4652201515 |
| 37 | Ondo (ONDO) | 0.3610528604 | 0.60 ↑ % | 1.15 ↑ % | -7.88 ↓ % | 1.76 Billion Dollars | 133.33 Million Dollars | 0.3129107941 |
| 38 | World Liberty Financial (WLFI) | 0.0548023768 | 0.09 ↑ % | -2.68 ↓ % | -8.51 ↓ % | 1.74 Billion Dollars | 31.12 Million Dollars | 0.0474951375 |
| 39 | Worldcoin (WLD) | 0.5122 | 0.48 ↑ % | 5.41 ↑ % | 27.82 ↑ % | 1.74 Billion Dollars | 714.86 Million Dollars | 0.4439217535 |
| 40 | Aster (ASTER) | 0.6220 | -0.02 ↓ % | 0.27 ↑ % | -8.09 ↓ % | 1.68 Billion Dollars | 96.98 Million Dollars | 0.5391 |
| 41 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↓ % | 0.01 ↑ % | 1.65 Billion Dollars | 152.00 Million Dollars | 0.8667 |
| 42 | Polkadot (DOT) | 0.9606 | 0.11 ↑ % | 0.32 ↑ % | -11.65 ↓ % | 1.62 Billion Dollars | 80.51 Million Dollars | 0.8325 |
| 43 | DeXe (DEXE) | 19.25 | 1.82 ↑ % | -11.81 ↓ % | -12.07 ↓ % | 1.61 Billion Dollars | 36.44 Million Dollars | 16.68 |
| 44 | Uniswap (UNI) | 2.481 | 0.06 ↑ % | 0.15 ↑ % | -12.13 ↓ % | 1.54 Billion Dollars | 97.39 Million Dollars | 2.150 |
| 45 | OKB (OKB) | 71.49 | -0.22 ↓ % | -0.39 ↓ % | -14.97 ↓ % | 1.50 Billion Dollars | 26.57 Million Dollars | 61.96 |
| 46 | Audiera (BEAT) | 4.830 | 2.19 ↑ % | 11.45 ↑ % | 338.89 ↑ % | 1.39 Billion Dollars | 85.30 Million Dollars | 4.186 |
| 47 | Pi (PI) | 0.1274658209 | -0.16 ↓ % | -0.67 ↓ % | -8.48 ↓ % | 1.36 Billion Dollars | 7.18 Million Dollars | 0.1104697833 |
| 48 | USDD (USDD) | 0.9994 | 0.04 ↑ % | -0.03 ↓ % | 0.12 ↑ % | 1.35 Billion Dollars | 18.79 Million Dollars | 0.8661 |
| 49 | Sky (SKY) | 0.0550823183 | -0.08 ↓ % | -2.86 ↓ % | -18.10 ↓ % | 1.28 Billion Dollars | 13.94 Million Dollars | 0.0477377521 |
| 50 | Internet Computer (ICP) | 2.293 | -0.04 ↓ % | 0.25 ↑ % | -25.20 ↓ % | 1.27 Billion Dollars | 46.18 Million Dollars | 1.9875 |
| 51 | Bitget Token (BGB) | 1.7703 | -0.35 ↓ % | -2.94 ↓ % | -9.05 ↓ % | 1.24 Billion Dollars | 16.79 Million Dollars | 1.5342 |
| 52 | Pepe (PEPE) | 0.0000027634 | -0.34 ↓ % | -0.49 ↓ % | -11.78 ↓ % | 1.14 Billion Dollars | 185.07 Million Dollars | 0.0000023949 |
| 53 | Ethereum Classic (ETC) | 7.002 | -0.20 ↓ % | 0.27 ↑ % | -9.01 ↓ % | 1.10 Billion Dollars | 35.51 Million Dollars | 6.068 |
| 54 | United Stables (U) | 0.9997 | 0.00 ↓ % | -0.02 ↓ % | 0.02 ↑ % | 999.58 Million Dollars | 143.38 Million Dollars | 0.8664 |
| 55 | Morpho (MORPHO) | 1.9397 | 0.28 ↑ % | 9.33 ↑ % | -1.47 ↓ % | 974.15 Million Dollars | 35.22 Million Dollars | 1.6811 |
| 56 | Aave (AAVE) | 62.30 | 0.17 ↑ % | -0.06 ↓ % | -15.97 ↓ % | 959.94 Million Dollars | 141.45 Million Dollars | 53.99 |
| 57 | Cosmos (ATOM) | 1.7984 | 0.83 ↑ % | 3.03 ↑ % | -2.48 ↓ % | 921.71 Million Dollars | 34.65 Million Dollars | 1.5586 |
| 58 | KuCoin Token (KCS) | 6.305 | 0.45 ↑ % | -1.48 ↓ % | -15.96 ↓ % | 849.05 Million Dollars | 2.76 Million Dollars | 5.465 |
| 59 | Render (RENDER) | 1.6159 | 0.33 ↑ % | 0.27 ↑ % | -23.66 ↓ % | 838.24 Million Dollars | 41.26 Million Dollars | 1.4004 |
| 60 | Kaspa (KAS) | 0.0301844333 | 0.03 ↑ % | -5.12 ↓ % | 4.32 ↑ % | 830.02 Million Dollars | 18.72 Million Dollars | 0.0261597014 |
| 61 | Stable (STABLE) | 0.0350098012 | 0.33 ↑ % | 8.21 ↑ % | -1.86 ↓ % | 821.09 Million Dollars | 28.55 Million Dollars | 0.0303416643 |
| 62 | Algorand (ALGO) | 0.0914183302 | 0.27 ↑ % | 0.39 ↑ % | -18.13 ↓ % | 815.84 Million Dollars | 34.74 Million Dollars | 0.0792287929 |
| 63 | POL (prev. MATIC) (POL) | 0.0758366363 | -0.36 ↓ % | -1.28 ↓ % | -16.40 ↓ % | 808.30 Million Dollars | 50.91 Million Dollars | 0.0657247309 |
| 64 | Quant (QNT) | 65.99 | -0.14 ↓ % | -0.57 ↓ % | -11.04 ↓ % | 796.63 Million Dollars | 9.18 Million Dollars | 57.19 |
| 65 | Ethena (ENA) | 0.0806843835 | 0.10 ↑ % | -0.96 ↓ % | -11.99 ↓ % | 749.86 Million Dollars | 223.89 Million Dollars | 0.0699260892 |
| 66 | Venice Token (VVV) | 15.23 | 0.22 ↑ % | -4.65 ↓ % | -21.25 ↓ % | 713.24 Million Dollars | 47.75 Million Dollars | 13.19 |
| 67 | JUST (JST) | 0.0813931887 | -0.03 ↓ % | 1.42 ↑ % | -13.57 ↓ % | 695.40 Million Dollars | 31.82 Million Dollars | 0.0705403837 |
| 68 | 币安人生 (币安人生) | 0.6843 | -1.10 ↓ % | -4.64 ↓ % | 2.57 ↑ % | 684.26 Million Dollars | 33.18 Million Dollars | 0.5930 |
| 69 | GateToken (GT) | 6.352 | 0.18 ↑ % | -0.03 ↓ % | -6.45 ↓ % | 676.61 Million Dollars | 5.33 Million Dollars | 5.505 |
| 70 | XDC Network (XDC) | 0.0316611933 | -0.06 ↓ % | 2.49 ↑ % | 0.16 ↑ % | 650.83 Million Dollars | 20.92 Million Dollars | 0.0274395531 |
| 71 | siren (SIREN) | 0.8914 | -1.00 ↓ % | -24.39 ↓ % | 55.56 ↑ % | 646.98 Million Dollars | 55.50 Million Dollars | 0.7725 |
| 72 | Filecoin (FIL) | 0.7657 | 0.08 ↑ % | 0.08 ↑ % | -12.65 ↓ % | 603.58 Million Dollars | 74.01 Million Dollars | 0.6636 |
| 73 | Flare (FLR) | 0.0069978294 | 0.04 ↑ % | -2.14 ↓ % | -2.91 ↓ % | 598.24 Million Dollars | 3.07 Million Dollars | 0.0060647528 |
| 74 | 0.1885400491 | -0.78 ↓ % | 82.62 ↑ % | -71.55 ↓ % | 533.97 Million Dollars | 194.31 Million Dollars | 0.1634004960 | |
| 75 | Injective (INJ) | 5.473 | -0.31 ↓ % | -0.52 ↓ % | -15.88 ↓ % | 547.19 Million Dollars | 108.87 Million Dollars | 4.744 |
| 76 | Aptos (APT) | 0.6663 | -0.31 ↓ % | 2.10 ↑ % | -19.98 ↓ % | 546.54 Million Dollars | 69.87 Million Dollars | 0.5774 |
| 77 | Pump.fun (PUMP) | 0.0015140117 | -0.21 ↓ % | -3.67 ↓ % | -8.85 ↓ % | 529.01 Million Dollars | 52.12 Million Dollars | 0.0013121364 |
| 78 | Midnight (NIGHT) | 0.0311499774 | -0.41 ↓ % | -2.80 ↓ % | -17.00 ↓ % | 517.32 Million Dollars | 21.35 Million Dollars | 0.0269965018 |
| 79 | Jupiter (JUP) | 0.1548147301 | -0.38 ↓ % | -0.50 ↓ % | -21.52 ↓ % | 514.03 Million Dollars | 22.08 Million Dollars | 0.1341720437 |
| 80 | Arbitrum (ARB) | 0.0808716034 | -0.32 ↓ % | 0.25 ↑ % | -12.88 ↓ % | 505.92 Million Dollars | 60.05 Million Dollars | 0.0700883456 |
| 81 | Nexo (NEXO) | 0.7733 | 0.19 ↑ % | -1.44 ↓ % | -3.59 ↓ % | 499.64 Million Dollars | 11.53 Million Dollars | 0.6702 |
| 82 | TrueUSD (TUSD) | 0.9991 | -0.01 ↓ % | -0.05 ↓ % | 0.06 ↑ % | 494.08 Million Dollars | 30.00 Million Dollars | 0.8659 |
| 83 | 0.2006646940 | 0.31 ↑ % | -3.68 ↓ % | -19.13 ↓ % | 453.28 Million Dollars | 114.49 Million Dollars | 0.1739084651 | |
| 84 | Dash (DASH) | 35.29 | -0.06 ↓ % | -3.10 ↓ % | -9.69 ↓ % | 449.11 Million Dollars | 91.23 Million Dollars | 30.58 |
| 85 | EURC (EURC) | 1.1541 | -0.02 ↓ % | 0.07 ↑ % | -0.74 ↓ % | 436.13 Million Dollars | 46.60 Million Dollars | 1.0002 |
| 86 | PancakeSwap (CAKE) | 1.3114 | 0.10 ↑ % | 0.69 ↑ % | -1.54 ↓ % | 425.54 Million Dollars | 28.61 Million Dollars | 1.1365 |
| 87 | Pudgy Penguins (PENGU) | 0.0067629898 | 1.08 ↑ % | 1.86 ↑ % | -2.41 ↓ % | 425.12 Million Dollars | 84.97 Million Dollars | 0.0058612262 |
| 88 | VeChain (VET) | 0.0048109985 | -0.26 ↓ % | -1.19 ↓ % | -13.49 ↓ % | 413.67 Million Dollars | 13.96 Million Dollars | 0.0041695095 |
| 89 | Lighter (LIT) | 1.5967 | 1.14 ↑ % | 8.59 ↑ % | -1.66 ↓ % | 399.16 Million Dollars | 82.27 Million Dollars | 1.3838 |
| 90 | Terra Classic (LUNC) | 0.0000716865 | -0.03 ↓ % | 3.19 ↑ % | 0.47 ↑ % | 395.48 Million Dollars | 28.77 Million Dollars | 0.0000621280 |
| 91 | OFFICIAL TRUMP (TRUMP) | 1.6577 | 0.05 ↑ % | -0.10 ↓ % | -16.40 ↓ % | 393.57 Million Dollars | 164.06 Million Dollars | 1.4367 |
| 92 | Bonk (BONK) | 0.0000043443 | -0.09 ↓ % | -0.11 ↓ % | -13.81 ↓ % | 382.27 Million Dollars | 27.02 Million Dollars | 0.0000037650 |
| 93 | Virtuals Protocol (VIRTUAL) | 0.5746 | 0.70 ↑ % | 0.03 ↑ % | -19.26 ↓ % | 377.53 Million Dollars | 78.07 Million Dollars | 0.4979628434 |
| 94 | Sei (SEI) | 0.0484761962 | 0.27 ↑ % | 0.33 ↑ % | -22.78 ↓ % | 344.02 Million Dollars | 44.15 Million Dollars | 0.0420124771 |
| 95 | First Digital USD (FDUSD) | 0.9979 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 338.97 Million Dollars | 171.42 Million Dollars | 0.8648 |
| 96 | Sun [New] (SUN) | 0.0172006887 | 0.07 ↑ % | -1.69 ↓ % | -2.38 ↓ % | 330.79 Million Dollars | 53.69 Million Dollars | 0.0149071833 |
| 97 | Stacks (STX) | 0.1822441355 | 0.20 ↑ % | -0.09 ↓ % | -15.12 ↓ % | 330.70 Million Dollars | 8.25 Million Dollars | 0.1579440669 |
| 98 | Kite (KITE) | 0.1834156100 | -1.00 ↓ % | -3.53 ↓ % | -7.83 ↓ % | 330.15 Million Dollars | 40.01 Million Dollars | 0.1589593394 |
| 99 | Aerodrome Finance (AERO) | 0.3328364771 | 0.14 ↑ % | -1.45 ↓ % | -11.18 ↓ % | 315.41 Million Dollars | 10.45 Million Dollars | 0.2884567270 |
| 100 | Curve DAO Token (CRV) | 0.2038673841 | 1.03 ↑ % | 3.82 ↑ % | 0.69 ↑ % | 308.93 Million Dollars | 32.36 Million Dollars | 0.1766841149 |
