Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 60,235.62 | -0.21 ↓ % | 1.07 ↑ % | -6.38 ↓ % | 1,207.72 Billion Dollars | 32.56 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,613.04 | -0.48 ↓ % | 2.75 ↑ % | -6.93 ↓ % | 194.67 Billion Dollars | 12.25 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9984 | -0.01 ↓ % | 0.00 ↓ % | -0.04 ↓ % | 186.04 Billion Dollars | 70.76 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 559.18 | -0.34 ↓ % | 1.80 ↑ % | -5.37 ↓ % | 75.37 Billion Dollars | 1.15 Billion Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9996 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.71 Billion Dollars | 14.52 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0596 | -1.02 ↓ % | 1.44 ↑ % | -6.27 ↓ % | 65.95 Billion Dollars | 1.96 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 75.24 | -0.66 ↓ % | 6.32 ↑ % | 3.42 ↑ % | 43.70 Billion Dollars | 4.13 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3210178247 | -0.07 ↓ % | -0.54 ↓ % | -3.62 ↓ % | 30.45 Billion Dollars | 640.81 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 66.27 | -0.57 ↓ % | 7.42 ↑ % | -1.25 ↓ % | 16.76 Billion Dollars | 624.99 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0735625125 | -0.28 ↓ % | 0.61 ↑ % | -11.04 ↓ % | 11.39 Billion Dollars | 657.97 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.558 | 0.30 ↑ % | 1.51 ↑ % | 0.33 ↑ % | 8.80 Billion Dollars | 661.61 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 405.05 | -0.43 ↓ % | 6.57 ↑ % | -10.38 ↓ % | 6.78 Billion Dollars | 448.04 Million Dollars | 0.0000000000 |
| 13 | Stellar (XLM) | 0.1753848747 | -1.02 ↓ % | 1.74 ↑ % | -14.20 ↓ % | 5.96 Billion Dollars | 160.19 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 313.73 | 0.24 ↑ % | 0.60 ↑ % | -5.45 ↓ % | 5.89 Billion Dollars | 120.81 Million Dollars | 0.0000000000 |
| 15 | Canton (CC) | 0.1452139043 | -0.03 ↓ % | -3.64 ↓ % | -3.67 ↓ % | 5.65 Billion Dollars | 18.11 Million Dollars | 0.0000000000 |
| 16 | Chainlink (LINK) | 7.420 | -0.46 ↓ % | 2.46 ↑ % | -6.14 ↓ % | 5.40 Billion Dollars | 266.07 Million Dollars | 0.0000000000 |
| 17 | Dai (DAI) | 0.9995 | 0.00 ↓ % | 0.04 ↑ % | 0.00 ↑ % | 5.36 Billion Dollars | 88.63 Million Dollars | 0.0000000000 |
| 18 | Cardano (ADA) | 0.1465594453 | -0.52 ↓ % | 2.24 ↑ % | -7.77 ↓ % | 5.33 Billion Dollars | 321.45 Million Dollars | 0.0000000000 |
| 19 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↓ % | -0.06 ↓ % | -0.05 ↓ % | 4.64 Billion Dollars | 1.16 Billion Dollars | 0.0000000000 |
| 20 | Ethena USDe (USDe) | 0.9982 | 0.00 ↑ % | 0.01 ↑ % | -0.04 ↓ % | 4.45 Billion Dollars | 91.40 Million Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.6072 | -0.08 ↓ % | 2.65 ↑ % | -4.88 ↓ % | 4.34 Billion Dollars | 56.30 Million Dollars | 0.0000000000 |
| 22 | Bitcoin Cash (BCH) | 201.43 | -0.38 ↓ % | 5.55 ↑ % | 1.45 ↑ % | 4.04 Billion Dollars | 115.03 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 43.19 | -0.31 ↓ % | 1.54 ↑ % | -3.00 ↓ % | 3.34 Billion Dollars | 237.83 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0715574985 | -0.45 ↓ % | 0.68 ↑ % | -9.42 ↓ % | 3.11 Billion Dollars | 47.65 Million Dollars | 0.0000000000 |
| 25 | Global Dollar (USDG) | 0.9998 | 0.00 ↓ % | 0.00 ↓ % | 0.00 ↓ % | 2.97 Billion Dollars | 48.81 Million Dollars | 0.0000000000 |
| 26 | Avalanche (AVAX) | 6.657 | -0.95 ↓ % | 4.04 ↑ % | 6.16 ↑ % | 2.87 Billion Dollars | 330.14 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.7008 | -0.52 ↓ % | 2.88 ↑ % | -3.10 ↓ % | 2.82 Billion Dollars | 298.02 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9996 | 0.00 ↓ % | 0.02 ↑ % | 0.01 ↑ % | 2.69 Billion Dollars | 153.22 Million Dollars | 0.0000000000 |
| 29 | Shiba Inu (SHIB) | 0.0000042779 | -0.45 ↓ % | 3.07 ↑ % | -8.35 ↓ % | 2.52 Billion Dollars | 64.58 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0543433956 | -0.24 ↓ % | 0.57 ↑ % | -7.46 ↓ % | 2.50 Billion Dollars | 6.30 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,007.23 | 0.03 ↑ % | -1.50 ↓ % | -3.98 ↓ % | 2.46 Billion Dollars | 158.74 Million Dollars | 0.0000000000 |
| 32 | NEAR Protocol (NEAR) | 1.8614 | -1.52 ↓ % | 1.39 ↑ % | -12.96 ↓ % | 2.42 Billion Dollars | 237.98 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 206.99 | -0.87 ↓ % | 0.88 ↑ % | -10.56 ↓ % | 2.29 Billion Dollars | 162.94 Million Dollars | 0.0000000000 |
| 34 | DeXe (DEXE) | 23.18 | 0.91 ↑ % | 3.62 ↑ % | 30.81 ↑ % | 1.94 Billion Dollars | 17.57 Million Dollars | 0.0000000000 |
| 35 | World Liberty Financial (WLFI) | 0.0588861280 | 0.18 ↑ % | 1.71 ↑ % | 0.46 ↑ % | 1.87 Billion Dollars | 38.78 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 2.924 | -1.77 ↓ % | 1.02 ↑ % | -2.70 ↓ % | 1.82 Billion Dollars | 153.81 Million Dollars | 0.0000000000 |
| 37 | PAX Gold (PAXG) | 4,010.03 | 0.04 ↑ % | -1.52 ↓ % | -4.15 ↓ % | 1.81 Billion Dollars | 107.95 Million Dollars | 0.0000000000 |
| 38 | Aster (ASTER) | 0.6265 | -0.06 ↓ % | 0.82 ↑ % | -1.04 ↓ % | 1.69 Billion Dollars | 88.12 Million Dollars | 0.0000000000 |
| 39 | OKB (OKB) | 79.58 | 0.14 ↑ % | 1.64 ↑ % | -1.53 ↓ % | 1.67 Billion Dollars | 26.44 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.00 ↑ % | 1.56 Billion Dollars | 225.88 Million Dollars | 0.0000000000 |
| 41 | Ondo (ONDO) | 0.3158587474 | -0.99 ↓ % | 2.41 ↑ % | -4.84 ↓ % | 1.54 Billion Dollars | 69.98 Million Dollars | 0.0000000000 |
| 42 | Worldcoin (WLD) | 0.4221728304 | -1.51 ↓ % | -4.47 ↓ % | -32.87 ↓ % | 1.48 Billion Dollars | 262.83 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 92.02 | -0.95 ↓ % | 2.33 ↑ % | 22.22 ↑ % | 1.42 Billion Dollars | 283.40 Million Dollars | 0.0000000000 |
| 44 | Mantle (MNT) | 0.4278124833 | -0.01 ↓ % | 0.11 ↑ % | -19.76 ↓ % | 1.41 Billion Dollars | 37.85 Million Dollars | 0.0000000000 |
| 45 | Polkadot (DOT) | 0.8234 | -0.69 ↓ % | 1.47 ↑ % | -12.97 ↓ % | 1.39 Billion Dollars | 86.28 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9985 | 0.00 ↑ % | 0.00 ↑ % | -0.01 ↓ % | 1.37 Billion Dollars | 113.11 Million Dollars | 0.0000000000 |
| 47 | Pi (PI) | 0.1173589816 | 0.09 ↑ % | -5.38 ↓ % | -13.39 ↓ % | 1.28 Billion Dollars | 18.25 Million Dollars | 0.0000000000 |
| 48 | Sky (SKY) | 0.0526876218 | -0.32 ↓ % | 5.76 ↑ % | -10.86 ↓ % | 1.23 Billion Dollars | 18.91 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.182 | 0.25 ↑ % | 2.01 ↑ % | -3.29 ↓ % | 1.21 Billion Dollars | 39.02 Million Dollars | 0.0000000000 |
| 50 | Bitget Token (BGB) | 1.6232 | -0.08 ↓ % | -0.49 ↓ % | -7.87 ↓ % | 1.13 Billion Dollars | 10.53 Million Dollars | 0.0000000000 |
| 51 | Ethereum Classic (ETC) | 7.125 | -0.05 ↓ % | 1.14 ↑ % | -1.13 ↓ % | 1.12 Billion Dollars | 34.03 Million Dollars | 0.0000000000 |
| 52 | United Stables (U) | 0.9995 | -0.01 ↓ % | -0.02 ↓ % | -0.02 ↓ % | 1.02 Billion Dollars | 155.70 Million Dollars | 0.0000000000 |
| 53 | Pepe (PEPE) | 0.0000023677 | -0.96 ↓ % | 0.10 ↑ % | -16.00 ↓ % | 979.68 Million Dollars | 172.54 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 1.8832 | 3.11 ↑ % | 9.05 ↑ % | 4.92 ↑ % | 963.87 Million Dollars | 15.39 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.919 | -0.71 ↓ % | 2.68 ↑ % | -4.54 ↓ % | 931.63 Million Dollars | 2.77 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0384416163 | -0.30 ↓ % | 7.95 ↑ % | 7.65 ↑ % | 924.17 Million Dollars | 203.76 Million Dollars | 0.0000000000 |
| 57 | Kaspa (KAS) | 0.0296355164 | -1.18 ↓ % | 7.33 ↑ % | 0.53 ↑ % | 816.24 Million Dollars | 18.13 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.5593 | -0.75 ↓ % | 1.71 ↑ % | -6.41 ↓ % | 808.94 Million Dollars | 31.40 Million Dollars | 0.0000000000 |
| 59 | MemeCore (M) | 0.6161 | 2.79 ↑ % | -14.99 ↓ % | -78.88 ↓ % | 812.19 Million Dollars | 20.29 Million Dollars | 0.0000000000 |
| 60 | Quant (QNT) | 65.57 | -0.63 ↓ % | 1.82 ↑ % | -6.46 ↓ % | 791.57 Million Dollars | 7.77 Million Dollars | 0.0000000000 |
| 61 | Cosmos (ATOM) | 1.5309 | -0.20 ↓ % | -2.79 ↓ % | -14.65 ↓ % | 790.01 Million Dollars | 38.24 Million Dollars | 0.0000000000 |
| 62 | Audiera (BEAT) | 2.733 | 1.76 ↑ % | 6.81 ↑ % | 70.28 ↑ % | 787.16 Million Dollars | 33.39 Million Dollars | 0.0000000000 |
| 63 | Algorand (ALGO) | 0.0858651132 | -0.52 ↓ % | -1.93 ↓ % | -4.83 ↓ % | 767.67 Million Dollars | 36.06 Million Dollars | 0.0000000000 |
| 64 | POL (prev. MATIC) (POL) | 0.0709917258 | -0.33 ↓ % | -0.04 ↓ % | -10.84 ↓ % | 757.44 Million Dollars | 41.42 Million Dollars | 0.0000000000 |
| 65 | JUST (JST) | 0.0877016592 | 0.13 ↑ % | -1.08 ↓ % | 5.19 ↑ % | 749.30 Million Dollars | 31.44 Million Dollars | 0.0000000000 |
| 66 | Ethena (ENA) | 0.0778524277 | -0.91 ↓ % | 1.84 ↑ % | -15.77 ↓ % | 723.54 Million Dollars | 213.82 Million Dollars | 0.0000000000 |
| 67 | Jupiter (JUP) | 0.2174178680 | -1.41 ↓ % | 3.24 ↑ % | 2.52 ↑ % | 721.90 Million Dollars | 31.09 Million Dollars | 0.0000000000 |
| 68 | GateToken (GT) | 6.667 | -0.78 ↓ % | 1.97 ↑ % | -0.94 ↓ % | 710.35 Million Dollars | 4.34 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6947 | 0.57 ↑ % | -1.28 ↓ % | -2.14 ↓ % | 694.69 Million Dollars | 17.85 Million Dollars | 0.0000000000 |
| 70 | Velvet (VELVET) | 1.6323 | -1.72 ↓ % | -9.45 ↓ % | 212.21 ↑ % | 686.93 Million Dollars | 71.27 Million Dollars | 0.0000000000 |
| 71 | Venice Token (VVV) | 13.45 | -1.73 ↓ % | 1.24 ↑ % | -12.99 ↓ % | 633.37 Million Dollars | 30.73 Million Dollars | 0.0000000000 |
| 72 | Pump.fun (PUMP) | 0.0014619933 | -2.56 ↓ % | 2.41 ↑ % | -3.59 ↓ % | 593.40 Million Dollars | 95.87 Million Dollars | 0.0000000000 |
| 73 | XDC Network (XDC) | 0.0280866006 | -0.02 ↓ % | 1.17 ↑ % | -3.95 ↓ % | 590.10 Million Dollars | 12.17 Million Dollars | 0.0000000000 |
| 74 | Filecoin (FIL) | 0.7299 | -0.96 ↓ % | 1.55 ↑ % | -7.91 ↓ % | 578.83 Million Dollars | 89.03 Million Dollars | 0.0000000000 |
| 75 | Flare (FLR) | 0.0065836249 | 0.12 ↑ % | -0.14 ↓ % | -10.58 ↓ % | 570.27 Million Dollars | 2.72 Million Dollars | 0.0000000000 |
| 76 | Midnight (NIGHT) | 0.0321441952 | 0.49 ↑ % | 7.59 ↑ % | -1.18 ↓ % | 533.83 Million Dollars | 23.85 Million Dollars | 0.0000000000 |
| 77 | TrueUSD (TUSD) | 0.9974 | 0.00 ↓ % | -0.02 ↓ % | -0.05 ↓ % | 493.24 Million Dollars | 30.87 Million Dollars | 0.0000000000 |
| 78 | Arbitrum (ARB) | 0.0766663318 | -0.96 ↓ % | 4.70 ↑ % | -8.48 ↓ % | 487.82 Million Dollars | 68.93 Million Dollars | 0.0000000000 |
| 79 | Aptos (APT) | 0.5832 | -0.75 ↓ % | 1.28 ↑ % | -11.79 ↓ % | 485.51 Million Dollars | 57.17 Million Dollars | 0.0000000000 |
| 80 | Nexo (NEXO) | 0.7303 | -0.36 ↓ % | 2.33 ↑ % | -7.39 ↓ % | 471.91 Million Dollars | 10.14 Million Dollars | 0.0000000000 |
| 81 | Injective (INJ) | 4.683 | -0.30 ↓ % | 2.10 ↑ % | -3.76 ↓ % | 468.17 Million Dollars | 91.07 Million Dollars | 0.0000000000 |
| 82 | Lighter (LIT) | 1.7998 | -0.08 ↓ % | 3.10 ↑ % | 9.55 ↑ % | 449.95 Million Dollars | 45.80 Million Dollars | 0.0000000000 |
| 83 | Aerodrome Finance (AERO) | 0.4609587549 | -0.80 ↓ % | -2.76 ↓ % | -16.43 ↓ % | 441.50 Million Dollars | 22.46 Million Dollars | 0.0000000000 |
| 84 | EURC (EURC) | 1.1425 | -0.01 ↓ % | 0.32 ↑ % | 0.02 ↑ % | 433.56 Million Dollars | 55.27 Million Dollars | 0.0000000000 |
| 85 | PancakeSwap (CAKE) | 1.3368 | -0.42 ↓ % | 0.56 ↑ % | -2.14 ↓ % | 432.37 Million Dollars | 36.41 Million Dollars | 0.0000000000 |
| 86 | Dash (DASH) | 33.06 | -0.04 ↓ % | 3.12 ↑ % | -4.67 ↓ % | 421.54 Million Dollars | 42.62 Million Dollars | 0.0000000000 |
| 87 | OFFICIAL TRUMP (TRUMP) | 1.6693 | -0.19 ↓ % | 3.04 ↑ % | -11.69 ↓ % | 396.31 Million Dollars | 202.29 Million Dollars | 0.0000000000 |
| 88 | 0.1755778458 | -0.79 ↓ % | -0.01 ↓ % | -3.04 ↓ % | 396.08 Million Dollars | 119.49 Million Dollars | 0.0000000000 | |
| 89 | Pudgy Penguins (PENGU) | 0.0062261300 | -0.98 ↓ % | 2.24 ↑ % | -6.10 ↓ % | 391.38 Million Dollars | 66.47 Million Dollars | 0.0000000000 |
| 90 | VeChain (VET) | 0.0044958119 | -0.74 ↓ % | -0.44 ↓ % | -8.50 ↓ % | 386.57 Million Dollars | 13.32 Million Dollars | 0.0000000000 |
| 91 | Bonk (BONK) | 0.0000042819 | -0.79 ↓ % | 4.36 ↑ % | -7.14 ↓ % | 376.79 Million Dollars | 27.51 Million Dollars | 0.0000000000 |
| 92 | Jito (JTO) | 0.7434 | -0.83 ↓ % | -9.78 ↓ % | 11.73 ↑ % | 363.16 Million Dollars | 69.81 Million Dollars | 0.0000000000 |
| 93 | Celestia (TIA) | 0.3909863002 | -1.16 ↓ % | 5.12 ↑ % | -0.44 ↓ % | 359.68 Million Dollars | 48.90 Million Dollars | 0.0000000000 |
| 94 | Virtuals Protocol (VIRTUAL) | 0.5456 | -0.54 ↓ % | 2.72 ↑ % | -7.74 ↓ % | 358.48 Million Dollars | 47.04 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0494155601 | -0.05 ↓ % | -1.44 ↓ % | -9.23 ↓ % | 356.67 Million Dollars | 31.79 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9965 | -0.02 ↓ % | -0.04 ↓ % | -0.18 ↓ % | 348.90 Million Dollars | 233.62 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000610342 | -0.74 ↓ % | 0.98 ↑ % | -7.71 ↓ % | 337.38 Million Dollars | 15.65 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3551529340 | -1.62 ↓ % | 6.14 ↑ % | -5.89 ↓ % | 330.64 Million Dollars | 9.78 Million Dollars | 0.0000000000 |
| 99 | Sun [New] (SUN) | 0.0167377744 | -0.12 ↓ % | -0.16 ↓ % | -4.18 ↓ % | 321.89 Million Dollars | 52.39 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.3421266747 | -0.89 ↓ % | 1.61 ↑ % | -1.54 ↓ % | 317.28 Million Dollars | 35.21 Million Dollars | 0.0000000000 |
