Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 78,804.53 | -0.37 ↓ % | 0.05 ↑ % | -0.20 ↓ % | 1,582.23 Billion Dollars | 33.41 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,471.25 | -0.50 ↓ % | -1.29 ↓ % | -0.30 ↓ % | 298.23 Billion Dollars | 16.73 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | 0.00 ↓ % | 0.00 ↑ % | 0.00 ↓ % | 183.35 Billion Dollars | 72.04 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 690.75 | -0.24 ↓ % | -1.23 ↓ % | -1.80 ↓ % | 91.98 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 5 | XRP (XRP) | 1.3859 | -0.24 ↓ % | -1.29 ↓ % | -6.22 ↓ % | 86.96 Billion Dollars | 2.83 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 1.0000 | 0.00 ↓ % | 0.01 ↑ % | 0.00 ↑ % | 73.49 Billion Dollars | 15.85 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 103.74 | -0.23 ↓ % | -1.45 ↓ % | 7.40 ↑ % | 60.71 Billion Dollars | 3.62 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3333858985 | -0.08 ↓ % | -2.00 ↓ % | -2.95 ↓ % | 31.65 Billion Dollars | 643.95 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 84.12 | 0.36 ↑ % | 2.42 ↑ % | 8.06 ↑ % | 21.17 Billion Dollars | 1.13 Billion Dollars | 0.0000000000 |
| 10 | Zcash (ZEC) | 852.20 | -1.09 ↓ % | -1.19 ↓ % | 4.22 ↑ % | 14.36 Billion Dollars | 1.04 Billion Dollars | 0.0000000000 |
| 11 | Dogecoin (DOGE) | 0.0831999586 | -0.06 ↓ % | -2.71 ↓ % | -6.89 ↓ % | 12.96 Billion Dollars | 772.81 Million Dollars | 0.0000000000 |
| 12 | Monero (XMR) | 523.02 | -0.85 ↓ % | 5.13 ↑ % | 18.21 ↑ % | 9.83 Billion Dollars | 223.24 Million Dollars | 0.0000000000 |
| 13 | UNUS SED LEO (LEO) | 9.652 | 0.41 ↑ % | 0.51 ↑ % | 4.33 ↑ % | 8.88 Billion Dollars | 232.76 Thousand Dollar | 0.0000000000 |
| 14 | Chainlink (LINK) | 11.38 | -0.61 ↓ % | -1.73 ↓ % | -1.66 ↓ % | 8.51 Billion Dollars | 368.04 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1988049315 | -0.10 ↓ % | -1.74 ↓ % | -9.59 ↓ % | 7.30 Billion Dollars | 422.38 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1791264034 | 0.43 ↑ % | -0.64 ↓ % | -6.99 ↓ % | 6.21 Billion Dollars | 147.03 Million Dollars | 0.0000000000 |
| 17 | Bitcoin Cash (BCH) | 247.62 | 0.09 ↑ % | -1.61 ↓ % | -8.33 ↓ % | 4.97 Billion Dollars | 131.87 Million Dollars | 0.0000000000 |
| 18 | Canton (CC) | 0.1248380961 | 1.42 ↑ % | 5.65 ↑ % | -0.03 ↓ % | 4.93 Billion Dollars | 23.78 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 4.57 Billion Dollars | 27.32 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9996 | -0.01 ↓ % | -0.02 ↓ % | -0.04 ↓ % | 4.18 Billion Dollars | 1.55 Billion Dollars | 0.0000000000 |
| 21 | Ethena USDe (USDe) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.12 Billion Dollars | 79.99 Million Dollars | 0.0000000000 |
| 22 | Gram (GRAM) | 1.3843 | -0.01 ↓ % | 1.03 ↑ % | -5.48 ↓ % | 3.85 Billion Dollars | 126.45 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 48.85 | -0.15 ↓ % | -1.37 ↓ % | -5.56 ↓ % | 3.79 Billion Dollars | 217.77 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 1.0002 | -0.01 ↓ % | -0.03 ↓ % | 0.00 ↑ % | 3.35 Billion Dollars | 807.17 Million Dollars | 0.0000000000 |
| 25 | Uniswap (UNI) | 5.208 | -0.24 ↓ % | -1.69 ↓ % | 21.52 ↑ % | 3.24 Billion Dollars | 476.33 Million Dollars | 0.0000000000 |
| 26 | Hedera (HBAR) | 0.0739866409 | 0.85 ↑ % | -2.06 ↓ % | -6.86 ↓ % | 3.24 Billion Dollars | 48.32 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 7.216 | 0.19 ↑ % | -2.27 ↓ % | -4.44 ↓ % | 3.12 Billion Dollars | 244.41 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000050599 | 0.16 ↑ % | -1.75 ↓ % | -7.24 ↓ % | 2.98 Billion Dollars | 79.23 Million Dollars | 0.0000000000 |
| 29 | Sui (SUI) | 0.7271 | 0.02 ↑ % | -3.13 ↓ % | -9.60 ↓ % | 2.96 Billion Dollars | 529.34 Million Dollars | 0.0000000000 |
| 30 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 2.86 Billion Dollars | 88.46 Million Dollars | 0.0000000000 |
| 31 | Cronos (CRO) | 0.0560694530 | -0.49 ↓ % | -5.67 ↓ % | -7.12 ↓ % | 2.72 Billion Dollars | 8.22 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,439.70 | 0.15 ↑ % | -0.33 ↓ % | -4.19 ↓ % | 2.72 Billion Dollars | 369.92 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 229.37 | 0.20 ↑ % | -3.34 ↓ % | -4.84 ↓ % | 2.59 Billion Dollars | 175.00 Million Dollars | 0.0000000000 |
| 34 | MemeCore (M) | 1.0992 | 0.32 ↑ % | 1.52 ↑ % | -2.73 ↓ % | 2.49 Billion Dollars | 1.65 Million Dollars | 0.0000000000 |
| 35 | NEAR Protocol (NEAR) | 1.8760 | 0.44 ↑ % | -0.66 ↓ % | -3.60 ↓ % | 2.45 Billion Dollars | 247.55 Million Dollars | 0.0000000000 |
| 36 | OKB (OKB) | 112.58 | 0.31 ↑ % | -1.61 ↓ % | -1.31 ↓ % | 2.36 Billion Dollars | 22.77 Million Dollars | 0.0000000000 |
| 37 | Ripple USD (RLUSD) | 1.0001 | -0.01 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 2.33 Billion Dollars | 207.73 Million Dollars | 0.0000000000 |
| 38 | PAX Gold (PAXG) | 4,448.19 | 0.15 ↑ % | -0.40 ↓ % | -4.20 ↓ % | 1.92 Billion Dollars | 224.43 Million Dollars | 0.0000000000 |
| 39 | Aave (AAVE) | 124.07 | 0.20 ↑ % | -2.19 ↓ % | -7.72 ↓ % | 1.91 Billion Dollars | 253.02 Million Dollars | 0.0000000000 |
| 40 | Aster (ASTER) | 0.6998 | -0.07 ↓ % | -0.16 ↓ % | 1.64 ↑ % | 1.89 Billion Dollars | 84.07 Million Dollars | 0.0000000000 |
| 41 | Mantle (MNT) | 0.5630 | -0.25 ↓ % | -1.36 ↓ % | 9.05 ↑ % | 1.86 Billion Dollars | 35.53 Million Dollars | 0.0000000000 |
| 42 | World Liberty Financial (WLFI) | 0.0580658276 | -0.01 ↓ % | 0.64 ↑ % | 0.87 ↑ % | 1.85 Billion Dollars | 47.01 Million Dollars | 0.0000000000 |
| 43 | Pump.fun (PUMP) | 0.0044084437 | 0.47 ↑ % | -5.84 ↓ % | -6.40 ↓ % | 1.75 Billion Dollars | 237.98 Million Dollars | 0.0000000000 |
| 44 | Ondo (ONDO) | 0.3471347302 | -0.05 ↓ % | -2.70 ↓ % | -10.06 ↓ % | 1.69 Billion Dollars | 80.86 Million Dollars | 0.0000000000 |
| 45 | Sky (SKY) | 0.0685115539 | -0.22 ↓ % | -3.13 ↓ % | 1.92 ↑ % | 1.61 Billion Dollars | 12.18 Million Dollars | 0.0000000000 |
| 46 | USDD (USDD) | 0.9989 | -0.17 ↓ % | -0.06 ↓ % | -0.30 ↓ % | 1.50 Billion Dollars | 1.89 Million Dollars | 0.0000000000 |
| 47 | Pepe (PEPE) | 0.0000035712 | 0.14 ↑ % | -3.33 ↓ % | -11.39 ↓ % | 1.48 Billion Dollars | 324.73 Million Dollars | 0.0000000000 |
| 48 | Ethena (ENA) | 0.1486964541 | -0.52 ↓ % | -6.96 ↓ % | -2.51 ↓ % | 1.46 Billion Dollars | 467.48 Million Dollars | 0.0000000000 |
| 49 | Polkadot (DOT) | 0.8357 | -0.21 ↓ % | -2.36 ↓ % | -7.41 ↓ % | 1.42 Billion Dollars | 98.71 Million Dollars | 0.0000000000 |
| 50 | Morpho (MORPHO) | 2.681 | 2.05 ↑ % | 7.43 ↑ % | 2.56 ↑ % | 1.39 Billion Dollars | 33.07 Million Dollars | 0.0000000000 |
| 51 | Bitget Token (BGB) | 1.9415 | -0.22 ↓ % | -1.07 ↓ % | 1.43 ↑ % | 1.36 Billion Dollars | 8.31 Million Dollars | 0.0000000000 |
| 52 | Internet Computer (ICP) | 2.403 | 0.13 ↑ % | -1.46 ↓ % | -0.87 ↓ % | 1.34 Billion Dollars | 45.37 Million Dollars | 0.0000000000 |
| 53 | Worldcoin (WLD) | 0.3655038439 | 0.80 ↑ % | -4.16 ↓ % | -8.90 ↓ % | 1.32 Billion Dollars | 167.02 Million Dollars | 0.0000000000 |
| 54 | United Stables (U) | 0.9995 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 1.27 Billion Dollars | 196.50 Million Dollars | 0.0000000000 |
| 55 | Ethereum Classic (ETC) | 7.289 | -0.07 ↓ % | -1.84 ↓ % | -5.91 ↓ % | 1.15 Billion Dollars | 34.35 Million Dollars | 0.0000000000 |
| 56 | Pi (PI) | 0.0910144700 | 0.33 ↑ % | -0.59 ↓ % | 2.25 ↑ % | 1.01 Billion Dollars | 3.72 Million Dollars | 0.0000000000 |
| 57 | KuCoin Token (KCS) | 7.129 | 0.31 ↑ % | 1.21 ↑ % | -4.72 ↓ % | 977.84 Million Dollars | 58.15 Million Dollars | 0.0000000000 |
| 58 | POL (prev. MATIC) (POL) | 0.0902970866 | 0.00 ↓ % | -9.45 ↓ % | -21.16 ↓ % | 966.72 Million Dollars | 133.84 Million Dollars | 0.0000000000 |
| 59 | Lighter (LIT) | 3.569 | -1.66 ↓ % | -6.78 ↓ % | 2.15 ↑ % | 892.13 Million Dollars | 68.47 Million Dollars | 0.0000000000 |
| 60 | GateToken (GT) | 7.992 | 0.00 ↓ % | -3.18 ↓ % | -1.26 ↓ % | 852.05 Million Dollars | 2.29 Million Dollars | 0.0000000000 |
| 61 | Venice Token (VVV) | 17.23 | -0.13 ↓ % | -2.18 ↓ % | 2.56 ↑ % | 827.10 Million Dollars | 17.98 Million Dollars | 0.0000000000 |
| 62 | JUST (JST) | 0.0993168264 | 0.66 ↑ % | 4.40 ↑ % | -2.15 ↓ % | 813.28 Million Dollars | 41.96 Million Dollars | 0.0000000000 |
| 63 | Cosmos (ATOM) | 1.4703 | -0.15 ↓ % | -1.60 ↓ % | -4.17 ↓ % | 776.04 Million Dollars | 25.45 Million Dollars | 0.0000000000 |
| 64 | Algorand (ALGO) | 0.0857550992 | 0.38 ↑ % | -2.30 ↓ % | -6.70 ↓ % | 775.03 Million Dollars | 18.00 Million Dollars | 0.0000000000 |
| 65 | Kaspa (KAS) | 0.0275833704 | 0.37 ↑ % | -2.58 ↓ % | -5.04 ↓ % | 763.33 Million Dollars | 8.04 Million Dollars | 0.0000000000 |
| 66 | Quant (QNT) | 61.42 | -0.16 ↓ % | -0.14 ↓ % | -4.04 ↓ % | 741.50 Million Dollars | 5.37 Million Dollars | 0.0000000000 |
| 67 | Render (RENDER) | 1.4159 | -0.27 ↓ % | -2.20 ↓ % | -5.15 ↓ % | 734.50 Million Dollars | 20.02 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.2197721607 | 1.35 ↑ % | 1.43 ↑ % | 6.17 ↑ % | 729.71 Million Dollars | 35.13 Million Dollars | 0.0000000000 |
| 69 | Stable (STABLE) | 0.0275812456 | 0.64 ↑ % | 2.22 ↑ % | -3.82 ↓ % | 714.54 Million Dollars | 14.05 Million Dollars | 0.0000000000 |
| 70 | Arbitrum (ARB) | 0.0991659717 | 4.29 ↑ % | 11.30 ↑ % | 2.14 ↑ % | 662.24 Million Dollars | 139.03 Million Dollars | 0.0000000000 |
| 71 | Flare (FLR) | 0.0070511893 | -2.52 ↓ % | 9.06 ↑ % | 1.27 ↑ % | 614.54 Million Dollars | 15.77 Million Dollars | 0.0000000000 |
| 72 | OFFICIAL TRUMP (TRUMP) | 2.443 | 0.74 ↑ % | -3.29 ↓ % | 0.62 ↑ % | 612.83 Million Dollars | 391.49 Million Dollars | 0.0000000000 |
| 73 | PancakeSwap (CAKE) | 1.8661 | -0.24 ↓ % | 0.48 ↑ % | 6.13 ↑ % | 598.56 Million Dollars | 54.73 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0067786342 | -0.44 ↓ % | -2.71 ↓ % | 21.24 ↑ % | 582.86 Million Dollars | 21.47 Million Dollars | 0.0000000000 |
| 75 | Dash (DASH) | 45.35 | -1.00 ↓ % | 4.62 ↑ % | 9.95 ↑ % | 581.43 Million Dollars | 173.34 Million Dollars | 0.0000000000 |
| 76 | XDC Network (XDC) | 0.0276333573 | -0.01 ↓ % | 0.34 ↑ % | -7.86 ↓ % | 580.93 Million Dollars | 8.52 Million Dollars | 0.0000000000 |
| 77 | Filecoin (FIL) | 0.6790 | 0.01 ↑ % | -1.26 ↓ % | -9.98 ↓ % | 564.76 Million Dollars | 73.86 Million Dollars | 0.0000000000 |
| 78 | Pudgy Penguins (PENGU) | 0.0087618405 | 0.41 ↑ % | -3.65 ↓ % | -8.56 ↓ % | 550.77 Million Dollars | 164.80 Million Dollars | 0.0000000000 |
| 79 | Nexo (NEXO) | 0.8401 | -0.08 ↓ % | -2.13 ↓ % | -0.85 ↓ % | 542.83 Million Dollars | 4.36 Million Dollars | 0.0000000000 |
| 80 | ether.fi (ETHFI) | 0.5603 | 2.04 ↑ % | 3.56 ↑ % | -10.23 ↓ % | 540.84 Million Dollars | 35.92 Million Dollars | 0.0000000000 |
| 81 | Curve DAO Token (CRV) | 0.3325495183 | 3.07 ↑ % | 8.64 ↑ % | 0.78 ↑ % | 515.41 Million Dollars | 63.05 Million Dollars | 0.0000000000 |
| 82 | SPX6900 (SPX) | 0.5505 | 0.82 ↑ % | -2.01 ↓ % | 21.60 ↑ % | 512.50 Million Dollars | 11.19 Million Dollars | 0.0000000000 |
| 83 | Injective (INJ) | 4.964 | -0.32 ↓ % | -5.38 ↓ % | -12.91 ↓ % | 496.27 Million Dollars | 64.17 Million Dollars | 0.0000000000 |
| 84 | TrueUSD (TUSD) | 0.9981 | -0.01 ↓ % | -0.01 ↓ % | -0.02 ↓ % | 493.58 Million Dollars | 23.59 Million Dollars | 0.0000000000 |
| 85 | 币安人生 (币安人生) | 0.4850525038 | 0.15 ↑ % | -2.16 ↓ % | -4.31 ↓ % | 485.05 Million Dollars | 3.56 Million Dollars | 0.0000000000 |
| 86 | Aerodrome Finance (AERO) | 0.4763356415 | -0.23 ↓ % | -3.84 ↓ % | -10.77 ↓ % | 468.06 Million Dollars | 21.13 Million Dollars | 0.0000000000 |
| 87 | EURC (EURC) | 1.1616 | 0.05 ↑ % | 0.27 ↑ % | -0.34 ↓ % | 458.32 Million Dollars | 54.77 Million Dollars | 0.0000000000 |
| 88 | Stacks (STX) | 0.2514809779 | -0.10 ↓ % | 3.53 ↑ % | 12.53 ↑ % | 456.34 Million Dollars | 19.30 Million Dollars | 0.0000000000 |
| 89 | Virtuals Protocol (VIRTUAL) | 0.6920 | 0.78 ↑ % | -1.52 ↓ % | -10.87 ↓ % | 456.02 Million Dollars | 44.12 Million Dollars | 0.0000000000 |
| 90 | Aptos (APT) | 0.5237 | 0.65 ↑ % | -3.57 ↓ % | -13.56 ↓ % | 449.43 Million Dollars | 57.57 Million Dollars | 0.0000000000 |
| 91 | LayerZero (ZRO) | 1.0396 | -0.75 ↓ % | -4.46 ↓ % | -5.50 ↓ % | 388.65 Million Dollars | 55.16 Million Dollars | 0.0000000000 |
| 92 | Pyth Network (PYTH) | 0.0490232328 | 0.04 ↑ % | -0.05 ↓ % | -0.67 ↓ % | 386.06 Million Dollars | 16.98 Million Dollars | 0.0000000000 |
| 93 | 0.1527758146 | 0.45 ↑ % | -1.48 ↓ % | -12.29 ↓ % | 345.51 Million Dollars | 116.41 Million Dollars | 0.0000000000 | |
| 94 | First Digital USD (FDUSD) | 0.9983 | -0.01 ↓ % | -0.03 ↓ % | -0.08 ↓ % | 335.05 Million Dollars | 218.09 Million Dollars | 0.0000000000 |
| 95 | Sei (SEI) | 0.0442604284 | 0.06 ↑ % | -2.97 ↓ % | -5.76 ↓ % | 330.18 Million Dollars | 29.88 Million Dollars | 0.0000000000 |
| 96 | Bitcoin SV (BSV) | 15.92 | 0.31 ↑ % | -4.61 ↓ % | -4.74 ↓ % | 319.59 Million Dollars | 11.09 Million Dollars | 0.0000000000 |
| 97 | Sun [New] (SUN) | 0.0165503504 | 0.10 ↑ % | -1.72 ↓ % | -5.69 ↓ % | 318.13 Million Dollars | 18.31 Million Dollars | 0.0000000000 |
| 98 | Monad (MON) | 0.0268138897 | 0.93 ↑ % | -4.41 ↓ % | -12.83 ↓ % | 317.08 Million Dollars | 27.66 Million Dollars | 0.0000000000 |
| 99 | Gnosis (GNO) | 118.61 | -0.56 ↓ % | -0.16 ↓ % | -3.45 ↓ % | 313.07 Million Dollars | 2.83 Million Dollars | 0.0000000000 |
| 100 | Midnight (NIGHT) | 0.0184640602 | 0.00 ↓ % | -2.89 ↓ % | -5.16 ↓ % | 306.64 Million Dollars | 14.34 Million Dollars | 0.0000000000 |
