Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 77,562.07 | -0.11 ↓ % | 1.31 ↑ % | -0.92 ↓ % | 1,552.97 Billion Dollars | 34.68 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 2,331.65 | -0.35 ↓ % | 2.15 ↑ % | -2.53 ↓ % | 281.40 Billion Dollars | 15.65 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | -0.02 ↓ % | 189.67 Billion Dollars | 112.53 Billion Dollars | 0.0000000000 |
| 4 | XRP (XRP) | 1.3978 | -0.45 ↓ % | 0.69 ↑ % | -3.72 ↓ % | 86.23 Billion Dollars | 1.92 Billion Dollars | 0.0000000000 |
| 5 | BNB (BNB) | 627.77 | -0.20 ↓ % | 0.79 ↑ % | -2.25 ↓ % | 84.62 Billion Dollars | 1.34 Billion Dollars | 0.0000000000 |
| 6 | USDC (USDC) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | 0.02 ↑ % | 77.57 Billion Dollars | 48.42 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 85.15 | -0.22 ↓ % | 1.61 ↑ % | -3.65 ↓ % | 49.04 Billion Dollars | 3.56 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3233484115 | -0.01 ↓ % | -0.07 ↓ % | -3.11 ↓ % | 30.65 Billion Dollars | 671.49 Million Dollars | 0.0000000000 |
| 9 | Dogecoin (DOGE) | 0.1100554721 | 0.39 ↑ % | 10.91 ↑ % | 12.01 ↑ % | 16.95 Billion Dollars | 3.05 Billion Dollars | 0.0000000000 |
| 10 | Hyperliquid (HYPE) | 40.52 | -0.13 ↓ % | 1.90 ↑ % | -1.22 ↓ % | 10.33 Billion Dollars | 207.07 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 10.37 | 0.07 ↑ % | -0.03 ↓ % | -0.04 ↓ % | 9.55 Billion Dollars | 394.82 Thousand Dollar | 0.0000000000 |
| 12 | Cardano (ADA) | 0.2525111432 | -0.19 ↓ % | 2.46 ↑ % | -1.34 ↓ % | 9.14 Billion Dollars | 347.51 Million Dollars | 0.0000000000 |
| 13 | Bitcoin Cash (BCH) | 454.24 | -0.17 ↓ % | 1.48 ↑ % | -3.50 ↓ % | 9.10 Billion Dollars | 182.59 Million Dollars | 0.0000000000 |
| 14 | Monero (XMR) | 383.69 | 0.20 ↑ % | 1.36 ↑ % | 1.18 ↑ % | 7.08 Billion Dollars | 104.78 Million Dollars | 0.0000000000 |
| 15 | Chainlink (LINK) | 9.377 | -0.12 ↓ % | 1.57 ↑ % | -1.55 ↓ % | 6.82 Billion Dollars | 200.66 Million Dollars | 0.0000000000 |
| 16 | Canton (CC) | 0.1501047287 | -0.47 ↓ % | 0.77 ↑ % | -1.92 ↓ % | 5.77 Billion Dollars | 76.24 Million Dollars | 0.0000000000 |
| 17 | Zcash (ZEC) | 333.60 | -0.48 ↓ % | -0.35 ↓ % | 4.93 ↑ % | 5.55 Billion Dollars | 513.78 Million Dollars | 0.0000000000 |
| 18 | Stellar (XLM) | 0.1640252558 | -0.03 ↓ % | 0.67 ↑ % | -8.64 ↓ % | 5.46 Billion Dollars | 160.66 Million Dollars | 0.0000000000 |
| 19 | Dai (DAI) | 0.9999 | -0.01 ↓ % | 0.01 ↑ % | -0.02 ↓ % | 5.36 Billion Dollars | 85.41 Million Dollars | 0.0000000000 |
| 20 | MemeCore (M) | 3.540 | -0.46 ↓ % | -9.13 ↓ % | -18.08 ↓ % | 4.59 Billion Dollars | 35.81 Million Dollars | 0.0000000000 |
| 21 | World Liberty Financial USD (USD1) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 4.45 Billion Dollars | 1.08 Billion Dollars | 0.0000000000 |
| 22 | Litecoin (LTC) | 57.08 | -0.81 ↓ % | 3.69 ↑ % | 1.46 ↑ % | 4.40 Billion Dollars | 260.97 Million Dollars | 0.0000000000 |
| 23 | Avalanche (AVAX) | 9.393 | -0.14 ↓ % | 1.99 ↑ % | -2.05 ↓ % | 4.06 Billion Dollars | 175.22 Million Dollars | 0.0000000000 |
| 24 | Hedera (HBAR) | 0.0906080326 | -0.12 ↓ % | 1.74 ↑ % | -0.58 ↓ % | 3.93 Billion Dollars | 57.78 Million Dollars | 0.0000000000 |
| 25 | Shiba Inu (SHIB) | 0.0000064535 | -0.23 ↓ % | 5.38 ↑ % | 2.92 ↑ % | 3.80 Billion Dollars | 126.49 Million Dollars | 0.0000000000 |
| 26 | Ethena USDe (USDe) | 0.9994 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 3.80 Billion Dollars | 57.09 Million Dollars | 0.0000000000 |
| 27 | Sui (SUI) | 0.9320 | -0.43 ↓ % | 0.79 ↑ % | -4.34 ↓ % | 3.68 Billion Dollars | 259.89 Million Dollars | 0.0000000000 |
| 28 | PayPal USD (PYUSD) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | 0.03 ↑ % | 3.44 Billion Dollars | 50.65 Million Dollars | 0.0000000000 |
| 29 | Toncoin (TON) | 1.3285 | 0.36 ↑ % | 2.04 ↑ % | -3.49 ↓ % | 3.31 Billion Dollars | 926.37 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0692944226 | 0.00 ↑ % | 0.14 ↑ % | -2.14 ↓ % | 3.02 Billion Dollars | 7.45 Million Dollars | 0.0000000000 |
| 31 | Bittensor (TAO) | 260.30 | -0.39 ↓ % | 4.26 ↑ % | 5.20 ↑ % | 2.83 Billion Dollars | 261.45 Million Dollars | 0.0000000000 |
| 32 | Tether Gold (XAUt) | 4,568.55 | 0.23 ↑ % | -0.77 ↓ % | -3.72 ↓ % | 2.56 Billion Dollars | 196.84 Million Dollars | 0.0000000000 |
| 33 | Global Dollar (USDG) | 0.9999 | -0.01 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 2.46 Billion Dollars | 32.05 Million Dollars | 0.0000000000 |
| 34 | World Liberty Financial (WLFI) | 0.0729485869 | -0.56 ↓ % | 0.04 ↑ % | -8.59 ↓ % | 2.32 Billion Dollars | 39.90 Million Dollars | 0.0000000000 |
| 35 | PAX Gold (PAXG) | 4,563.21 | 0.26 ↑ % | -0.83 ↓ % | -3.86 ↓ % | 2.20 Billion Dollars | 200.13 Million Dollars | 0.0000000000 |
| 36 | Uniswap (UNI) | 3.308 | -0.24 ↓ % | 2.30 ↑ % | -2.38 ↓ % | 2.11 Billion Dollars | 125.75 Million Dollars | 0.0000000000 |
| 37 | Mantle (MNT) | 0.6368 | -0.37 ↓ % | 0.74 ↑ % | -0.71 ↓ % | 2.10 Billion Dollars | 31.97 Million Dollars | 0.0000000000 |
| 38 | Polkadot (DOT) | 1.2504 | -0.34 ↓ % | 2.25 ↑ % | -4.64 ↓ % | 2.10 Billion Dollars | 111.27 Million Dollars | 0.0000000000 |
| 39 | Sky (SKY) | 0.0858244068 | -0.48 ↓ % | -2.74 ↓ % | 1.62 ↑ % | 1.99 Billion Dollars | 16.09 Million Dollars | 0.0000000000 |
| 40 | Pi (PI) | 0.1901332239 | -0.87 ↓ % | -2.06 ↓ % | 12.10 ↑ % | 1.96 Billion Dollars | 45.00 Million Dollars | 0.0000000000 |
| 41 | NEAR Protocol (NEAR) | 1.3613 | -0.59 ↓ % | 0.77 ↑ % | -4.34 ↓ % | 1.76 Billion Dollars | 122.82 Million Dollars | 0.0000000000 |
| 42 | OKB (OKB) | 83.66 | -0.07 ↓ % | -0.07 ↓ % | -1.19 ↓ % | 1.76 Billion Dollars | 31.30 Million Dollars | 0.0000000000 |
| 43 | Aster (ASTER) | 0.6689 | -0.36 ↓ % | 4.92 ↑ % | -2.87 ↓ % | 1.74 Billion Dollars | 148.55 Million Dollars | 0.0000000000 |
| 44 | Pepe (PEPE) | 0.0000041074 | 1.38 ↑ % | 6.83 ↑ % | 3.56 ↑ % | 1.70 Billion Dollars | 434.19 Million Dollars | 0.0000000000 |
| 45 | Ripple USD (RLUSD) | 1.0000 | -0.01 ↓ % | 0.00 ↑ % | 0.00 ↑ % | 1.58 Billion Dollars | 121.35 Million Dollars | 0.0000000000 |
| 46 | Aave (AAVE) | 97.70 | -0.35 ↓ % | 0.17 ↑ % | 4.49 ↑ % | 1.50 Billion Dollars | 281.08 Million Dollars | 0.0000000000 |
| 47 | USDD (USDD) | 0.9999 | -0.01 ↓ % | 0.04 ↑ % | -0.02 ↓ % | 1.46 Billion Dollars | 6.66 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.9875 | 0.38 ↑ % | 1.09 ↑ % | 1.80 ↑ % | 1.39 Billion Dollars | 16.74 Million Dollars | 0.0000000000 |
| 49 | Internet Computer (ICP) | 2.456 | -0.01 ↓ % | 1.85 ↑ % | -3.99 ↓ % | 1.36 Billion Dollars | 36.12 Million Dollars | 0.0000000000 |
| 50 | Ethereum Classic (ETC) | 8.570 | -0.14 ↓ % | 2.03 ↑ % | -1.82 ↓ % | 1.34 Billion Dollars | 47.94 Million Dollars | 0.0000000000 |
| 51 | Ondo (ONDO) | 0.2692570142 | 0.26 ↑ % | 2.56 ↑ % | -0.29 ↓ % | 1.31 Billion Dollars | 52.39 Million Dollars | 0.0000000000 |
| 52 | KuCoin Token (KCS) | 8.563 | -0.26 ↓ % | 1.66 ↑ % | -1.25 ↓ % | 1.15 Billion Dollars | 8.49 Million Dollars | 0.0000000000 |
| 53 | United Stables (U) | 0.9998 | -0.04 ↓ % | 0.00 ↑ % | 0.01 ↑ % | 1.06 Billion Dollars | 177.02 Million Dollars | 0.0000000000 |
| 54 | DeXe (DEXE) | 12.28 | 1.13 ↑ % | -18.94 ↓ % | 1.75 ↑ % | 1.03 Billion Dollars | 42.05 Million Dollars | 0.0000000000 |
| 55 | Algorand (ALGO) | 0.1135360431 | 0.31 ↑ % | -0.86 ↓ % | 7.45 ↑ % | 1.01 Billion Dollars | 37.28 Million Dollars | 0.0000000000 |
| 56 | Cosmos (ATOM) | 1.9650 | -0.19 ↓ % | -0.26 ↓ % | 3.43 ↑ % | 993.59 Million Dollars | 47.80 Million Dollars | 0.0000000000 |
| 57 | POL (prev. MATIC) (POL) | 0.0928969698 | -0.23 ↓ % | 1.56 ↑ % | -1.66 ↓ % | 987.88 Million Dollars | 41.00 Million Dollars | 0.0000000000 |
| 58 | Ethena (ENA) | 0.1093037075 | -0.10 ↓ % | 3.29 ↑ % | -1.70 ↓ % | 957.43 Million Dollars | 72.09 Million Dollars | 0.0000000000 |
| 59 | Render (RENDER) | 1.7801 | -0.36 ↓ % | 1.34 ↑ % | -4.65 ↓ % | 923.43 Million Dollars | 32.18 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0332262591 | 0.10 ↑ % | 0.94 ↑ % | -4.11 ↓ % | 910.37 Million Dollars | 12.73 Million Dollars | 0.0000000000 |
| 61 | Morpho (MORPHO) | 2.032 | 0.82 ↑ % | 5.21 ↑ % | 2.59 ↑ % | 908.79 Million Dollars | 16.41 Million Dollars | 0.0000000000 |
| 62 | Quant (QNT) | 70.29 | -0.29 ↓ % | 1.08 ↑ % | -6.31 ↓ % | 848.59 Million Dollars | 7.44 Million Dollars | 0.0000000000 |
| 63 | Worldcoin (WLD) | 0.2547194395 | -0.17 ↓ % | 1.76 ↑ % | -5.19 ↓ % | 842.57 Million Dollars | 123.86 Million Dollars | 0.0000000000 |
| 64 | GateToken (GT) | 7.344 | -0.24 ↓ % | 0.50 ↑ % | -0.44 ↓ % | 827.13 Million Dollars | 1.60 Million Dollars | 0.0000000000 |
| 65 | Arbitrum (ARB) | 0.1323694316 | 1.06 ↑ % | 6.12 ↑ % | 3.00 ↑ % | 814.17 Million Dollars | 74.16 Million Dollars | 0.0000000000 |
| 66 | Aptos (APT) | 1.0016 | 0.26 ↑ % | 3.70 ↑ % | -0.17 ↓ % | 808.18 Million Dollars | 80.41 Million Dollars | 0.0000000000 |
| 67 | Filecoin (FIL) | 0.9660 | 1.09 ↑ % | 4.75 ↑ % | 1.05 ↑ % | 748.10 Million Dollars | 79.26 Million Dollars | 0.0000000000 |
| 68 | Stable (STABLE) | 0.0331223339 | -1.84 ↓ % | -7.89 ↓ % | 28.07 ↑ % | 735.99 Million Dollars | 22.43 Million Dollars | 0.0000000000 |
| 69 | JUST (JST) | 0.0840715691 | -0.01 ↓ % | 1.18 ↑ % | 2.45 ↑ % | 718.29 Million Dollars | 30.68 Million Dollars | 0.0000000000 |
| 70 | Flare (FLR) | 0.0076623022 | -0.12 ↓ % | 0.21 ↑ % | -5.43 ↓ % | 658.00 Million Dollars | 2.48 Million Dollars | 0.0000000000 |
| 71 | Pudgy Penguins (PENGU) | 0.0101701555 | -1.15 ↓ % | 2.48 ↑ % | 13.59 ↑ % | 639.30 Million Dollars | 358.49 Million Dollars | 0.0000000000 |
| 72 | Jupiter (JUP) | 0.1911253135 | 0.77 ↑ % | -1.14 ↓ % | 6.53 ↑ % | 634.89 Million Dollars | 33.21 Million Dollars | 0.0000000000 |
| 73 | Pump.fun (PUMP) | 0.0018816682 | -0.59 ↓ % | 7.10 ↑ % | -2.89 ↓ % | 624.90 Million Dollars | 215.73 Million Dollars | 0.0000000000 |
| 74 | VeChain (VET) | 0.0072164016 | -0.49 ↓ % | 0.64 ↑ % | -1.22 ↓ % | 620.50 Million Dollars | 18.86 Million Dollars | 0.0000000000 |
| 75 | XDC Network (XDC) | 0.0298960782 | 0.18 ↑ % | -2.10 ↓ % | -3.44 ↓ % | 596.33 Million Dollars | 17.53 Million Dollars | 0.0000000000 |
| 76 | Nexo (NEXO) | 0.8956 | 0.16 ↑ % | 1.16 ↑ % | -2.18 ↓ % | 578.69 Million Dollars | 6.95 Million Dollars | 0.0000000000 |
| 77 | OFFICIAL TRUMP (TRUMP) | 2.482 | -0.41 ↓ % | 0.61 ↑ % | -17.56 ↓ % | 577.09 Million Dollars | 187.86 Million Dollars | 0.0000000000 |
| 78 | Bonk (BONK) | 0.0000064789 | -0.03 ↓ % | 4.84 ↑ % | -1.28 ↓ % | 570.11 Million Dollars | 60.67 Million Dollars | 0.0000000000 |
| 79 | Midnight (NIGHT) | 0.0339612907 | -0.53 ↓ % | 0.58 ↑ % | -8.49 ↓ % | 564.01 Million Dollars | 14.19 Million Dollars | 0.0000000000 |
| 80 | PancakeSwap (CAKE) | 1.5232 | -0.20 ↓ % | 2.22 ↑ % | -2.93 ↓ % | 498.41 Million Dollars | 23.37 Million Dollars | 0.0000000000 |
| 81 | 0.1821733789 | 1.61 ↑ % | 15.92 ↑ % | 48.37 ↑ % | 496.75 Million Dollars | 87.17 Million Dollars | 0.0000000000 | |
| 82 | siren (SIREN) | 0.6931 | 1.28 ↑ % | -1.81 ↓ % | 2.65 ↑ % | 504.05 Million Dollars | 18.05 Million Dollars | 0.0000000000 |
| 83 | TrueUSD (TUSD) | 1.0008 | 0.03 ↑ % | 0.06 ↑ % | 0.25 ↑ % | 494.93 Million Dollars | 16.63 Million Dollars | 0.0000000000 |
| 84 | LayerZero (ZRO) | 1.4829 | -0.06 ↓ % | 4.68 ↑ % | -8.77 ↓ % | 473.48 Million Dollars | 38.66 Million Dollars | 0.0000000000 |
| 85 | Chiliz (CHZ) | 0.0458021556 | -0.47 ↓ % | -2.85 ↓ % | -3.44 ↓ % | 473.16 Million Dollars | 87.50 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.7197 | -0.04 ↓ % | 4.64 ↑ % | 0.71 ↑ % | 472.41 Million Dollars | 60.44 Million Dollars | 0.0000000000 |
| 87 | 0.2026078205 | -0.38 ↓ % | 0.95 ↑ % | -5.43 ↓ % | 457.65 Million Dollars | 176.54 Million Dollars | 0.0000000000 | |
| 88 | edgeX (EDGE) | 1.3053 | 0.59 ↑ % | -2.57 ↓ % | -9.33 ↓ % | 456.86 Million Dollars | 21.01 Million Dollars | 0.0000000000 |
| 89 | Aerodrome Finance (AERO) | 0.4901794062 | 2.14 ↑ % | 2.90 ↑ % | 20.00 ↑ % | 453.84 Million Dollars | 39.94 Million Dollars | 0.0000000000 |
| 90 | Dash (DASH) | 35.18 | -0.43 ↓ % | 0.69 ↑ % | -3.41 ↓ % | 446.14 Million Dollars | 56.06 Million Dollars | 0.0000000000 |
| 91 | EURC (EURC) | 1.1707 | 0.06 ↑ % | 0.12 ↑ % | -0.38 ↓ % | 434.82 Million Dollars | 34.11 Million Dollars | 0.0000000000 |
| 92 | Sei (SEI) | 0.0596959703 | -0.45 ↓ % | -0.40 ↓ % | -3.91 ↓ % | 416.41 Million Dollars | 24.18 Million Dollars | 0.0000000000 |
| 93 | Stacks (STX) | 0.2288263178 | -0.11 ↓ % | 2.03 ↑ % | -1.30 ↓ % | 415.23 Million Dollars | 4.68 Million Dollars | 0.0000000000 |
| 94 | Tezos (XTZ) | 0.3810165873 | -0.51 ↓ % | -2.07 ↓ % | 1.38 ↑ % | 412.69 Million Dollars | 16.16 Million Dollars | 0.0000000000 |
| 95 | Venice Token (VVV) | 8.865 | -0.96 ↓ % | -0.57 ↓ % | -0.08 ↓ % | 409.11 Million Dollars | 9.54 Million Dollars | 0.0000000000 |
| 96 | First Digital USD (FDUSD) | 0.9989 | 0.00 ↓ % | 0.09 ↑ % | -0.03 ↓ % | 406.30 Million Dollars | 303.38 Million Dollars | 0.0000000000 |
| 97 | Terra Classic (LUNC) | 0.0000691578 | -0.04 ↓ % | 4.12 ↑ % | 49.76 ↑ % | 380.92 Million Dollars | 72.59 Million Dollars | 0.0000000000 |
| 98 | SPX6900 (SPX) | 0.3931200199 | 0.22 ↑ % | 7.32 ↑ % | 3.89 ↑ % | 365.99 Million Dollars | 10.31 Million Dollars | 0.0000000000 |
| 99 | 币安人生 (币安人生) | 0.3648824379 | -0.90 ↓ % | -1.08 ↓ % | -15.38 ↓ % | 364.88 Million Dollars | 36.98 Million Dollars | 0.0000000000 |
| 100 | ether.fi (ETHFI) | 0.4320301820 | -0.43 ↓ % | 1.55 ↑ % | -8.54 ↓ % | 359.43 Million Dollars | 22.72 Million Dollars | 0.0000000000 |
