Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 64,336.51 | -0.11 ↓ % | 1.56 ↑ % | -2.43 ↓ % | 1,290.77 Billion Dollars | 24.30 Billion Dollars | 0.0000000000 |
| 2 | Ethereum (ETH) | 1,913.35 | 0.02 ↑ % | 1.68 ↑ % | -0.32 ↓ % | 230.91 Billion Dollars | 11.58 Billion Dollars | 0.0000000000 |
| 3 | Tether USDt (USDT) | 0.9987 | -0.01 ↓ % | -0.01 ↓ % | -0.06 ↓ % | 183.81 Billion Dollars | 53.97 Billion Dollars | 0.0000000000 |
| 4 | BNB (BNB) | 570.13 | -0.09 ↓ % | 0.86 ↑ % | 0.06 ↑ % | 75.92 Billion Dollars | 983.07 Million Dollars | 0.0000000000 |
| 5 | USDC (USDC) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | -0.01 ↓ % | 72.21 Billion Dollars | 11.10 Billion Dollars | 0.0000000000 |
| 6 | XRP (XRP) | 1.0864 | -0.07 ↓ % | 2.87 ↑ % | -4.16 ↓ % | 67.94 Billion Dollars | 1.43 Billion Dollars | 0.0000000000 |
| 7 | Solana (SOL) | 73.98 | 0.03 ↑ % | 0.89 ↑ % | -4.31 ↓ % | 42.88 Billion Dollars | 1.86 Billion Dollars | 0.0000000000 |
| 8 | TRON (TRX) | 0.3255911317 | 0.00 ↑ % | -0.05 ↓ % | -1.01 ↓ % | 30.89 Billion Dollars | 384.06 Million Dollars | 0.0000000000 |
| 9 | Hyperliquid (HYPE) | 54.82 | -0.86 ↓ % | -0.64 ↓ % | -6.69 ↓ % | 13.85 Billion Dollars | 378.96 Million Dollars | 0.0000000000 |
| 10 | Dogecoin (DOGE) | 0.0707210495 | -0.06 ↓ % | 0.77 ↑ % | -2.34 ↓ % | 10.98 Billion Dollars | 582.43 Million Dollars | 0.0000000000 |
| 11 | UNUS SED LEO (LEO) | 9.773 | 0.17 ↑ % | 0.14 ↑ % | 0.54 ↑ % | 8.99 Billion Dollars | 238.48 Thousand Dollar | 0.0000000000 |
| 12 | Zcash (ZEC) | 461.71 | -0.88 ↓ % | -1.44 ↓ % | -10.60 ↓ % | 7.75 Billion Dollars | 332.73 Million Dollars | 0.0000000000 |
| 13 | Monero (XMR) | 347.91 | -0.51 ↓ % | 1.95 ↑ % | -1.05 ↓ % | 6.54 Billion Dollars | 86.24 Million Dollars | 0.0000000000 |
| 14 | Chainlink (LINK) | 8.429 | 0.34 ↑ % | 1.32 ↑ % | -2.05 ↓ % | 6.31 Billion Dollars | 243.82 Million Dollars | 0.0000000000 |
| 15 | Cardano (ADA) | 0.1643526873 | 0.36 ↑ % | 4.48 ↑ % | -4.45 ↓ % | 6.00 Billion Dollars | 347.20 Million Dollars | 0.0000000000 |
| 16 | Stellar (XLM) | 0.1733812273 | 0.19 ↑ % | 0.92 ↑ % | -8.47 ↓ % | 5.93 Billion Dollars | 105.57 Million Dollars | 0.0000000000 |
| 17 | Canton (CC) | 0.1221531469 | 0.65 ↑ % | 1.93 ↑ % | -1.50 ↓ % | 4.79 Billion Dollars | 12.43 Million Dollars | 0.0000000000 |
| 18 | Dai (DAI) | 0.9996 | 0.03 ↑ % | 0.05 ↑ % | 0.02 ↑ % | 4.59 Billion Dollars | 51.69 Million Dollars | 0.0000000000 |
| 19 | Bitcoin Cash (BCH) | 212.56 | -0.46 ↓ % | -0.08 ↓ % | -3.77 ↓ % | 4.27 Billion Dollars | 99.63 Million Dollars | 0.0000000000 |
| 20 | World Liberty Financial USD (USD1) | 0.9987 | 0.00 ↑ % | 0.00 ↑ % | -0.02 ↓ % | 4.03 Billion Dollars | 1.05 Billion Dollars | 0.0000000000 |
| 21 | Gram (GRAM) | 1.4176 | -0.11 ↓ % | -2.24 ↓ % | -5.88 ↓ % | 3.88 Billion Dollars | 70.86 Million Dollars | 0.0000000000 |
| 22 | Ethena USDe (USDe) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 3.85 Billion Dollars | 62.43 Million Dollars | 0.0000000000 |
| 23 | Litecoin (LTC) | 45.13 | -0.01 ↓ % | -2.51 ↓ % | -2.78 ↓ % | 3.49 Billion Dollars | 218.79 Million Dollars | 0.0000000000 |
| 24 | Global Dollar (USDG) | 0.9999 | 0.00 ↓ % | 0.02 ↑ % | -0.01 ↓ % | 3.31 Billion Dollars | 325.17 Million Dollars | 0.0000000000 |
| 25 | Hedera (HBAR) | 0.0683068516 | -0.24 ↓ % | 0.72 ↑ % | -3.89 ↓ % | 2.99 Billion Dollars | 33.03 Million Dollars | 0.0000000000 |
| 26 | Sui (SUI) | 0.6875 | 0.35 ↑ % | 0.88 ↑ % | -9.20 ↓ % | 2.79 Billion Dollars | 159.85 Million Dollars | 0.0000000000 |
| 27 | Avalanche (AVAX) | 6.411 | 0.04 ↑ % | -0.33 ↓ % | -1.55 ↓ % | 2.77 Billion Dollars | 241.21 Million Dollars | 0.0000000000 |
| 28 | Shiba Inu (SHIB) | 0.0000046107 | 0.11 ↑ % | -0.43 ↓ % | 9.05 ↑ % | 2.72 Billion Dollars | 118.79 Million Dollars | 0.0000000000 |
| 29 | PayPal USD (PYUSD) | 0.9997 | 0.00 ↓ % | 0.01 ↑ % | -0.01 ↓ % | 2.70 Billion Dollars | 196.97 Million Dollars | 0.0000000000 |
| 30 | Cronos (CRO) | 0.0548684925 | 0.26 ↑ % | -0.54 ↓ % | -4.97 ↓ % | 2.59 Billion Dollars | 6.73 Million Dollars | 0.0000000000 |
| 31 | Tether Gold (XAUt) | 4,025.22 | -0.15 ↓ % | -0.22 ↓ % | -1.98 ↓ % | 2.47 Billion Dollars | 160.35 Million Dollars | 0.0000000000 |
| 32 | Uniswap (UNI) | 3.892 | 2.15 ↑ % | 5.27 ↑ % | 4.70 ↑ % | 2.43 Billion Dollars | 265.90 Million Dollars | 0.0000000000 |
| 33 | Bittensor (TAO) | 193.53 | 0.27 ↑ % | 3.26 ↑ % | -1.34 ↓ % | 2.16 Billion Dollars | 150.64 Million Dollars | 0.0000000000 |
| 34 | NEAR Protocol (NEAR) | 1.5927 | -0.08 ↓ % | -5.12 ↓ % | -15.18 ↓ % | 2.07 Billion Dollars | 195.63 Million Dollars | 0.0000000000 |
| 35 | Ondo (ONDO) | 0.4034155207 | 0.40 ↑ % | 3.41 ↑ % | 0.10 ↑ % | 1.96 Billion Dollars | 121.78 Million Dollars | 0.0000000000 |
| 36 | PAX Gold (PAXG) | 4,029.70 | -0.15 ↓ % | -0.18 ↓ % | -1.85 ↓ % | 1.79 Billion Dollars | 126.05 Million Dollars | 0.0000000000 |
| 37 | OKB (OKB) | 84.58 | -0.01 ↓ % | -1.44 ↓ % | 3.18 ↑ % | 1.78 Billion Dollars | 28.27 Million Dollars | 0.0000000000 |
| 38 | World Liberty Financial (WLFI) | 0.0548383947 | 0.13 ↑ % | 0.45 ↑ % | -2.65 ↓ % | 1.74 Billion Dollars | 32.00 Million Dollars | 0.0000000000 |
| 39 | Aster (ASTER) | 0.6010 | -0.11 ↓ % | -3.51 ↓ % | -3.33 ↓ % | 1.62 Billion Dollars | 77.88 Million Dollars | 0.0000000000 |
| 40 | Ripple USD (RLUSD) | 0.9998 | -0.01 ↓ % | 0.00 ↑ % | -0.03 ↓ % | 1.60 Billion Dollars | 215.70 Million Dollars | 0.0000000000 |
| 41 | USDD (USDD) | 0.9986 | -0.01 ↓ % | -0.02 ↓ % | -0.07 ↓ % | 1.56 Billion Dollars | 117.32 Million Dollars | 0.0000000000 |
| 42 | MemeCore (M) | 1.1453 | 0.04 ↑ % | -2.06 ↓ % | -3.00 ↓ % | 1.52 Billion Dollars | 11.13 Million Dollars | 0.0000000000 |
| 43 | Aave (AAVE) | 98.06 | 0.18 ↑ % | 0.73 ↑ % | 2.52 ↑ % | 1.51 Billion Dollars | 297.89 Million Dollars | 0.0000000000 |
| 44 | Sky (SKY) | 0.0584210661 | 0.35 ↑ % | 4.73 ↑ % | -7.99 ↓ % | 1.37 Billion Dollars | 17.36 Million Dollars | 0.0000000000 |
| 45 | Mantle (MNT) | 0.4018377091 | 0.05 ↑ % | 0.27 ↑ % | -5.17 ↓ % | 1.33 Billion Dollars | 23.43 Million Dollars | 0.0000000000 |
| 46 | Polkadot (DOT) | 0.7619 | -0.10 ↓ % | 0.23 ↑ % | -9.45 ↓ % | 1.29 Billion Dollars | 78.26 Million Dollars | 0.0000000000 |
| 47 | Internet Computer (ICP) | 2.077 | -0.29 ↓ % | -0.62 ↓ % | -4.79 ↓ % | 1.15 Billion Dollars | 30.94 Million Dollars | 0.0000000000 |
| 48 | Bitget Token (BGB) | 1.6466 | -0.76 ↓ % | -1.00 ↓ % | -2.22 ↓ % | 1.15 Billion Dollars | 6.59 Million Dollars | 0.0000000000 |
| 49 | Audiera (BEAT) | 3.706 | 1.17 ↑ % | 28.17 ↑ % | 40.22 ↑ % | 1.15 Billion Dollars | 47.95 Million Dollars | 0.0000000000 |
| 50 | Pepe (PEPE) | 0.0000027450 | -0.32 ↓ % | -2.36 ↓ % | -3.17 ↓ % | 1.14 Billion Dollars | 173.57 Million Dollars | 0.0000000000 |
| 51 | United Stables (U) | 0.9996 | 0.00 ↑ % | -0.01 ↓ % | -0.02 ↓ % | 1.08 Billion Dollars | 115.56 Million Dollars | 0.0000000000 |
| 52 | Worldcoin (WLD) | 0.3092565181 | 1.81 ↑ % | -3.44 ↓ % | -18.53 ↓ % | 1.08 Billion Dollars | 185.72 Million Dollars | 0.0000000000 |
| 53 | Ethereum Classic (ETC) | 6.689 | 0.00 ↓ % | -0.63 ↓ % | -3.88 ↓ % | 1.05 Billion Dollars | 30.66 Million Dollars | 0.0000000000 |
| 54 | Morpho (MORPHO) | 2.000 | 0.08 ↑ % | 1.00 ↑ % | -0.97 ↓ % | 1.03 Billion Dollars | 16.50 Million Dollars | 0.0000000000 |
| 55 | KuCoin Token (KCS) | 6.710 | -0.13 ↓ % | 1.21 ↑ % | -0.01 ↓ % | 920.34 Million Dollars | 3.09 Million Dollars | 0.0000000000 |
| 56 | Stable (STABLE) | 0.0358429232 | -0.01 ↓ % | -2.16 ↓ % | -0.67 ↓ % | 893.00 Million Dollars | 12.46 Million Dollars | 0.0000000000 |
| 57 | Pi (PI) | 0.0788931642 | -0.74 ↓ % | 4.98 ↑ % | -14.11 ↓ % | 863.23 Million Dollars | 10.72 Million Dollars | 0.0000000000 |
| 58 | JUST (JST) | 0.1001882999 | -0.09 ↓ % | -2.52 ↓ % | -1.46 ↓ % | 820.42 Million Dollars | 37.98 Million Dollars | 0.0000000000 |
| 59 | Ethena (ENA) | 0.0811855642 | 0.15 ↑ % | -2.82 ↓ % | -6.98 ↓ % | 776.21 Million Dollars | 122.46 Million Dollars | 0.0000000000 |
| 60 | Kaspa (KAS) | 0.0277996211 | 0.05 ↑ % | -0.51 ↓ % | -1.08 ↓ % | 767.43 Million Dollars | 6.36 Million Dollars | 0.0000000000 |
| 61 | POL (prev. MATIC) (POL) | 0.0716540184 | 0.24 ↑ % | -2.51 ↓ % | -9.68 ↓ % | 765.75 Million Dollars | 36.85 Million Dollars | 0.0000000000 |
| 62 | Pump.fun (PUMP) | 0.0018679551 | 0.36 ↑ % | -9.76 ↓ % | -4.67 ↓ % | 741.98 Million Dollars | 89.15 Million Dollars | 0.0000000000 |
| 63 | Quant (QNT) | 60.38 | 0.04 ↑ % | -2.10 ↓ % | -5.28 ↓ % | 728.97 Million Dollars | 6.26 Million Dollars | 0.0000000000 |
| 64 | Render (RENDER) | 1.3944 | 0.13 ↑ % | -1.24 ↓ % | -7.43 ↓ % | 723.38 Million Dollars | 16.75 Million Dollars | 0.0000000000 |
| 65 | Algorand (ALGO) | 0.0795177460 | 0.41 ↑ % | -0.40 ↓ % | -4.76 ↓ % | 713.20 Million Dollars | 19.93 Million Dollars | 0.0000000000 |
| 66 | GateToken (GT) | 6.507 | -0.27 ↓ % | -0.60 ↓ % | -2.35 ↓ % | 693.42 Million Dollars | 2.51 Million Dollars | 0.0000000000 |
| 67 | Cosmos (ATOM) | 1.2845 | 0.10 ↑ % | -1.08 ↓ % | -12.28 ↓ % | 670.23 Million Dollars | 25.95 Million Dollars | 0.0000000000 |
| 68 | Jupiter (JUP) | 0.1934889383 | -0.21 ↓ % | 5.66 ↑ % | -1.08 ↓ % | 642.44 Million Dollars | 23.60 Million Dollars | 0.0000000000 |
| 69 | 币安人生 (币安人生) | 0.6366 | -0.23 ↓ % | -1.29 ↓ % | 8.53 ↑ % | 636.58 Million Dollars | 7.61 Million Dollars | 0.0000000000 |
| 70 | Venice Token (VVV) | 12.73 | -0.76 ↓ % | 1.21 ↑ % | 1.60 ↑ % | 602.55 Million Dollars | 19.32 Million Dollars | 0.0000000000 |
| 71 | XDC Network (XDC) | 0.0271704290 | 0.04 ↑ % | -0.32 ↓ % | -7.51 ↓ % | 571.02 Million Dollars | 6.12 Million Dollars | 0.0000000000 |
| 72 | Lighter (LIT) | 2.263 | -0.26 ↓ % | 1.54 ↑ % | -0.84 ↓ % | 565.71 Million Dollars | 46.86 Million Dollars | 0.0000000000 |
| 73 | Filecoin (FIL) | 0.6940 | 0.22 ↑ % | -0.24 ↓ % | -10.09 ↓ % | 561.23 Million Dollars | 62.59 Million Dollars | 0.0000000000 |
| 74 | Flare (FLR) | 0.0062792046 | -0.21 ↓ % | 0.59 ↑ % | -6.11 ↓ % | 546.03 Million Dollars | 2.73 Million Dollars | 0.0000000000 |
| 75 | Arbitrum (ARB) | 0.0781791664 | -0.09 ↓ % | 0.68 ↑ % | -12.98 ↓ % | 517.08 Million Dollars | 42.88 Million Dollars | 0.0000000000 |
| 76 | TrueUSD (TUSD) | 0.9956 | -0.01 ↓ % | 0.00 ↓ % | -0.08 ↓ % | 492.33 Million Dollars | 32.99 Million Dollars | 0.0000000000 |
| 77 | Aptos (APT) | 0.5746 | -0.10 ↓ % | -1.48 ↓ % | -4.92 ↓ % | 485.69 Million Dollars | 34.87 Million Dollars | 0.0000000000 |
| 78 | Nexo (NEXO) | 0.7231 | -0.45 ↓ % | 0.92 ↑ % | -4.84 ↓ % | 467.25 Million Dollars | 7.84 Million Dollars | 0.0000000000 |
| 79 | Injective (INJ) | 4.518 | 0.81 ↑ % | -2.36 ↓ % | -13.60 ↓ % | 451.71 Million Dollars | 64.46 Million Dollars | 0.0000000000 |
| 80 | EURC (EURC) | 1.1397 | -0.02 ↓ % | 0.25 ↑ % | -0.08 ↓ % | 450.72 Million Dollars | 36.99 Million Dollars | 0.0000000000 |
| 81 | PancakeSwap (CAKE) | 1.3828 | -0.02 ↓ % | 0.88 ↑ % | -0.88 ↓ % | 445.78 Million Dollars | 18.99 Million Dollars | 0.0000000000 |
| 82 | Aerodrome Finance (AERO) | 0.4291037359 | 0.84 ↑ % | -2.56 ↓ % | -2.33 ↓ % | 418.01 Million Dollars | 153.27 Million Dollars | 0.0000000000 |
| 83 | ether.fi (ETHFI) | 0.4039575540 | 0.16 ↑ % | -1.75 ↓ % | -14.21 ↓ % | 393.24 Million Dollars | 39.15 Million Dollars | 0.0000000000 |
| 84 | Dash (DASH) | 30.64 | 0.24 ↑ % | -1.31 ↓ % | -8.29 ↓ % | 391.81 Million Dollars | 44.42 Million Dollars | 0.0000000000 |
| 85 | VeChain (VET) | 0.0045154657 | 0.26 ↑ % | 0.03 ↑ % | -7.17 ↓ % | 388.26 Million Dollars | 13.70 Million Dollars | 0.0000000000 |
| 86 | Virtuals Protocol (VIRTUAL) | 0.5619 | -0.06 ↓ % | -0.89 ↓ % | -13.50 ↓ % | 369.44 Million Dollars | 33.84 Million Dollars | 0.0000000000 |
| 87 | Pudgy Penguins (PENGU) | 0.0058652922 | -0.33 ↓ % | -1.42 ↓ % | -6.50 ↓ % | 368.69 Million Dollars | 49.64 Million Dollars | 0.0000000000 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.4393 | 0.11 ↑ % | -2.84 ↓ % | -9.64 ↓ % | 357.31 Million Dollars | 164.16 Million Dollars | 0.0000000000 |
| 89 | First Digital USD (FDUSD) | 0.9969 | 0.00 ↑ % | -0.05 ↓ % | -0.06 ↓ % | 344.07 Million Dollars | 164.27 Million Dollars | 0.0000000000 |
| 90 | Sun [New] (SUN) | 0.0177767877 | 0.01 ↑ % | 0.22 ↑ % | -3.31 ↓ % | 341.71 Million Dollars | 48.93 Million Dollars | 0.0000000000 |
| 91 | Pyth Network (PYTH) | 0.0414689818 | 0.71 ↑ % | -2.98 ↓ % | -12.22 ↓ % | 326.57 Million Dollars | 15.08 Million Dollars | 0.0000000000 |
| 92 | Curve DAO Token (CRV) | 0.2105232792 | 0.59 ↑ % | 0.73 ↑ % | -1.79 ↓ % | 323.00 Million Dollars | 27.93 Million Dollars | 0.0000000000 |
| 93 | Sei (SEI) | 0.0422110645 | 0.37 ↑ % | -2.59 ↓ % | -8.23 ↓ % | 309.78 Million Dollars | 29.17 Million Dollars | 0.0000000000 |
| 94 | Lido DAO (LDO) | 0.3678329562 | 0.52 ↑ % | -5.56 ↓ % | -6.45 ↓ % | 307.64 Million Dollars | 40.08 Million Dollars | 0.0000000000 |
| 95 | SPX6900 (SPX) | 0.3292685909 | 1.04 ↑ % | 1.40 ↑ % | -8.59 ↓ % | 306.55 Million Dollars | 5.03 Million Dollars | 0.0000000000 |
| 96 | KAITO (KAITO) | 1.2379 | 0.50 ↑ % | 3.30 ↑ % | 30.88 ↑ % | 298.82 Million Dollars | 77.63 Million Dollars | 0.0000000000 |
| 97 | 0.1328440890 | -1.30 ↓ % | -6.64 ↓ % | -13.80 ↓ % | 297.62 Million Dollars | 178.92 Million Dollars | 0.0000000000 | |
| 98 | Midnight (NIGHT) | 0.0177809595 | 0.10 ↑ % | -7.58 ↓ % | -20.84 ↓ % | 295.30 Million Dollars | 17.16 Million Dollars | 0.0000000000 |
| 99 | Celestia (TIA) | 0.3182563927 | 0.02 ↑ % | -4.23 ↓ % | -11.87 ↓ % | 292.77 Million Dollars | 16.15 Million Dollars | 0.0000000000 |
| 100 | LayerZero (ZRO) | 0.7853 | 0.11 ↑ % | -10.66 ↓ % | -2.31 ↓ % | 285.30 Million Dollars | 38.54 Million Dollars | 0.0000000000 |
