Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 61,820.37 | -0.17 ↓ % | -1.87 ↓ % | 2.20 ↑ % | 1,239.74 Billion Dollars | 25.53 Billion Dollars | 54,108.52 |
| 2 | Ethereum (ETH) | 1,727.49 | -0.36 ↓ % | -1.92 ↓ % | 6.06 ↑ % | 208.48 Billion Dollars | 9.62 Billion Dollars | 1,511.99 |
| 3 | Tether USDt (USDT) | 0.9991 | 0.00 ↑ % | -0.03 ↓ % | 0.02 ↑ % | 184.13 Billion Dollars | 56.75 Billion Dollars | 0.8745 |
| 4 | BNB (BNB) | 566.37 | -0.32 ↓ % | -0.84 ↓ % | 2.84 ↑ % | 76.34 Billion Dollars | 1.05 Billion Dollars | 495.72 |
| 5 | USDC (USDC) | 0.9997 | -0.01 ↓ % | -0.02 ↓ % | 0.00 ↑ % | 73.24 Billion Dollars | 9.50 Billion Dollars | 0.8750 |
| 6 | XRP (XRP) | 1.0859 | -0.22 ↓ % | -1.41 ↓ % | 2.62 ↑ % | 67.83 Billion Dollars | 1.44 Billion Dollars | 0.9504 |
| 7 | Solana (SOL) | 77.03 | -0.74 ↓ % | -2.70 ↓ % | -1.43 ↓ % | 44.82 Billion Dollars | 2.27 Billion Dollars | 67.42 |
| 8 | TRON (TRX) | 0.3285525120 | 0.11 ↑ % | -0.63 ↓ % | 4.00 ↑ % | 31.17 Billion Dollars | 519.35 Million Dollars | 0.2875669003 |
| 9 | Hyperliquid (HYPE) | 67.22 | -0.20 ↓ % | -1.75 ↓ % | 6.68 ↑ % | 17.02 Billion Dollars | 404.66 Million Dollars | 58.84 |
| 10 | Dogecoin (DOGE) | 0.0721472645 | -0.33 ↓ % | -1.18 ↓ % | -0.50 ↓ % | 12.32 Billion Dollars | 567.48 Million Dollars | 0.0631471818 |
| 11 | UNUS SED LEO (LEO) | 9.480 | -0.04 ↓ % | 0.50 ↑ % | 2.57 ↑ % | 8.72 Billion Dollars | 462.54 Thousand Dollar | 8.297 |
| 12 | Zcash (ZEC) | 456.27 | -1.12 ↓ % | -6.01 ↓ % | 8.87 ↑ % | 7.65 Billion Dollars | 400.92 Million Dollars | 399.35 |
| 13 | Stellar (XLM) | 0.1805451463 | -0.29 ↓ % | -3.05 ↓ % | -10.17 ↓ % | 6.16 Billion Dollars | 248.44 Million Dollars | 0.1580228615 |
| 14 | Cardano (ADA) | 0.1664124994 | -0.14 ↓ % | -3.38 ↓ % | 7.96 ↑ % | 6.07 Billion Dollars | 310.94 Million Dollars | 0.1456532058 |
| 15 | Monero (XMR) | 319.79 | 0.23 ↑ % | -3.45 ↓ % | 3.37 ↑ % | 6.00 Billion Dollars | 113.59 Million Dollars | 279.89 |
| 16 | Chainlink (LINK) | 7.596 | -0.38 ↓ % | -1.73 ↓ % | 2.27 ↑ % | 5.52 Billion Dollars | 215.62 Million Dollars | 6.648 |
| 17 | Dai (DAI) | 0.9996 | -0.03 ↓ % | -0.01 ↓ % | 0.00 ↑ % | 5.36 Billion Dollars | 48.90 Million Dollars | 0.8749 |
| 18 | Canton (CC) | 0.1282083451 | 0.20 ↑ % | -1.28 ↓ % | -9.30 ↓ % | 5.00 Billion Dollars | 21.48 Million Dollars | 0.1122148669 |
| 19 | Bitcoin Cash (BCH) | 232.94 | -0.50 ↓ % | -2.48 ↓ % | 8.18 ↑ % | 4.67 Billion Dollars | 128.76 Million Dollars | 203.88 |
| 20 | World Liberty Financial USD (USD1) | 0.9990 | 0.01 ↑ % | 0.00 ↑ % | 0.02 ↑ % | 4.44 Billion Dollars | 751.66 Million Dollars | 0.8744 |
| 21 | Ethena USDe (USDe) | 0.9985 | 0.00 ↓ % | -0.04 ↓ % | 0.00 ↓ % | 4.38 Billion Dollars | 77.27 Million Dollars | 0.8739 |
| 22 | Gram (GRAM) | 1.5738 | -0.40 ↓ % | -1.48 ↓ % | 0.50 ↑ % | 4.28 Billion Dollars | 95.92 Million Dollars | 1.3774 |
| 23 | Litecoin (LTC) | 43.54 | -0.56 ↓ % | -0.27 ↓ % | 1.69 ↑ % | 3.37 Billion Dollars | 217.99 Million Dollars | 38.11 |
| 24 | Global Dollar (USDG) | 0.9998 | 0.00 ↑ % | -0.02 ↓ % | -0.01 ↓ % | 3.14 Billion Dollars | 109.96 Million Dollars | 0.8751 |
| 25 | Hedera (HBAR) | 0.0693825529 | -0.77 ↓ % | -1.71 ↓ % | -5.11 ↓ % | 3.04 Billion Dollars | 45.59 Million Dollars | 0.0607273570 |
| 26 | Sui (SUI) | 0.7162 | 0.26 ↑ % | -0.23 ↓ % | -1.21 ↓ % | 2.90 Billion Dollars | 212.34 Million Dollars | 0.6268 |
| 27 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↑ % | -0.03 ↓ % | 0.00 ↑ % | 2.84 Billion Dollars | 85.40 Million Dollars | 0.8751 |
| 28 | Avalanche (AVAX) | 6.445 | -0.76 ↓ % | 0.35 ↑ % | -3.38 ↓ % | 2.78 Billion Dollars | 241.77 Million Dollars | 5.641 |
| 29 | Cronos (CRO) | 0.0560299395 | -0.31 ↓ % | -0.63 ↓ % | -0.18 ↓ % | 2.58 Billion Dollars | 5.94 Million Dollars | 0.0490404287 |
| 30 | Shiba Inu (SHIB) | 0.0000042312 | -0.92 ↓ % | -2.13 ↓ % | -1.80 ↓ % | 2.49 Billion Dollars | 73.35 Million Dollars | 0.0000037033 |
| 31 | Tether Gold (XAUt) | 4,049.37 | -0.50 ↓ % | -1.64 ↓ % | -0.09 ↓ % | 2.48 Billion Dollars | 197.62 Million Dollars | 3,544.23 |
| 32 | NEAR Protocol (NEAR) | 1.8857 | -0.57 ↓ % | -2.40 ↓ % | 0.17 ↑ % | 2.45 Billion Dollars | 193.77 Million Dollars | 1.6505 |
| 33 | DeXe (DEXE) | 28.78 | 0.03 ↑ % | 2.42 ↑ % | 24.50 ↑ % | 2.41 Billion Dollars | 49.13 Million Dollars | 25.19 |
| 34 | Bittensor (TAO) | 201.99 | -0.65 ↓ % | -3.73 ↓ % | -2.09 ↓ % | 2.24 Billion Dollars | 122.02 Million Dollars | 176.79 |
| 35 | Uniswap (UNI) | 3.288 | -1.06 ↓ % | 2.32 ↑ % | 16.47 ↑ % | 2.04 Billion Dollars | 300.01 Million Dollars | 2.878 |
| 36 | World Liberty Financial (WLFI) | 0.0581692650 | -0.64 ↓ % | -0.74 ↓ % | -0.91 ↓ % | 1.85 Billion Dollars | 40.03 Million Dollars | 0.0509128819 |
| 37 | PAX Gold (PAXG) | 4,052.45 | -0.49 ↓ % | -1.68 ↓ % | -0.08 ↓ % | 1.82 Billion Dollars | 139.14 Million Dollars | 3,546.92 |
| 38 | MemeCore (M) | 1.3238 | -0.32 ↓ % | -4.38 ↓ % | 5.97 ↑ % | 1.75 Billion Dollars | 16.95 Million Dollars | 1.1587 |
| 39 | Aster (ASTER) | 0.6188 | -0.17 ↓ % | -1.12 ↓ % | -2.08 ↓ % | 1.67 Billion Dollars | 54.21 Million Dollars | 0.5416 |
| 40 | OKB (OKB) | 78.28 | -0.36 ↓ % | -0.65 ↓ % | -2.14 ↓ % | 1.64 Billion Dollars | 23.00 Million Dollars | 68.51 |
| 41 | Ripple USD (RLUSD) | 0.9999 | 0.00 ↓ % | -0.01 ↓ % | 0.00 ↓ % | 1.57 Billion Dollars | 162.61 Million Dollars | 0.8752 |
| 42 | Ondo (ONDO) | 0.3115802427 | -0.33 ↓ % | -5.27 ↓ % | -5.45 ↓ % | 1.52 Billion Dollars | 69.70 Million Dollars | 0.2727118537 |
| 43 | USDD (USDD) | 0.9995 | 0.07 ↑ % | 0.02 ↑ % | 0.07 ↑ % | 1.51 Billion Dollars | 3.29 Million Dollars | 0.8748 |
| 44 | Mantle (MNT) | 0.4226931972 | -0.17 ↓ % | 2.23 ↑ % | -1.26 ↓ % | 1.40 Billion Dollars | 34.15 Million Dollars | 0.3699639117 |
| 45 | Polkadot (DOT) | 0.8237 | -0.61 ↓ % | -1.50 ↓ % | -1.78 ↓ % | 1.39 Billion Dollars | 77.29 Million Dollars | 0.7210 |
| 46 | Aave (AAVE) | 87.12 | 0.22 ↑ % | -1.74 ↓ % | 2.28 ↑ % | 1.34 Billion Dollars | 234.57 Million Dollars | 76.25 |
| 47 | Worldcoin (WLD) | 0.3793943119 | -0.69 ↓ % | 0.53 ↑ % | 2.94 ↑ % | 1.34 Billion Dollars | 203.82 Million Dollars | 0.3320663891 |
| 48 | Sky (SKY) | 0.0544272179 | -1.18 ↓ % | 2.33 ↑ % | 3.47 ↑ % | 1.27 Billion Dollars | 21.50 Million Dollars | 0.0476376402 |
| 49 | Internet Computer (ICP) | 2.222 | -1.08 ↓ % | 0.87 ↑ % | 2.03 ↑ % | 1.23 Billion Dollars | 43.18 Million Dollars | 1.9444 |
| 50 | Bitget Token (BGB) | 1.6402 | 0.13 ↑ % | -0.74 ↓ % | 1.02 ↑ % | 1.15 Billion Dollars | 8.66 Million Dollars | 1.4356 |
| 51 | Pi (PI) | 0.1005391368 | -0.35 ↓ % | -4.35 ↓ % | -12.87 ↓ % | 1.10 Billion Dollars | 14.01 Million Dollars | 0.0879972816 |
| 52 | Ethereum Classic (ETC) | 6.929 | 0.00 ↑ % | 0.56 ↑ % | -1.45 ↓ % | 1.09 Billion Dollars | 31.04 Million Dollars | 6.065 |
| 53 | Pepe (PEPE) | 0.0000025709 | -0.79 ↓ % | -2.02 ↓ % | 9.45 ↑ % | 1.06 Billion Dollars | 157.50 Million Dollars | 0.0000022502 |
| 54 | Morpho (MORPHO) | 2.030 | -0.06 ↓ % | -0.44 ↓ % | -5.71 ↓ % | 1.05 Billion Dollars | 29.74 Million Dollars | 1.7771 |
| 55 | United Stables (U) | 0.9995 | -0.03 ↓ % | -0.03 ↓ % | 0.02 ↑ % | 1.03 Billion Dollars | 126.79 Million Dollars | 0.8748 |
| 56 | KuCoin Token (KCS) | 6.906 | -0.36 ↓ % | 0.17 ↑ % | -1.39 ↓ % | 947.15 Million Dollars | 2.82 Million Dollars | 6.044 |
| 57 | Stable (STABLE) | 0.0354800776 | -0.19 ↓ % | 2.37 ↑ % | 2.64 ↑ % | 862.69 Million Dollars | 17.15 Million Dollars | 0.0310540799 |
| 58 | Cosmos (ATOM) | 1.5616 | -0.45 ↓ % | -0.70 ↓ % | 0.14 ↑ % | 809.20 Million Dollars | 27.38 Million Dollars | 1.3668 |
| 59 | POL (prev. MATIC) (POL) | 0.0757792183 | -0.60 ↓ % | -1.10 ↓ % | 5.24 ↑ % | 808.96 Million Dollars | 49.58 Million Dollars | 0.0663260640 |
| 60 | JUST (JST) | 0.0945668220 | 0.72 ↑ % | 1.15 ↑ % | 8.10 ↑ % | 807.96 Million Dollars | 33.21 Million Dollars | 0.0827699893 |
| 61 | Kaspa (KAS) | 0.0291186459 | -0.57 ↓ % | -0.03 ↓ % | -6.49 ↓ % | 802.60 Million Dollars | 8.37 Million Dollars | 0.0254862113 |
| 62 | Render (RENDER) | 1.5311 | -0.35 ↓ % | -0.81 ↓ % | -0.14 ↓ % | 794.28 Million Dollars | 16.27 Million Dollars | 1.3401 |
| 63 | Quant (QNT) | 65.33 | -0.39 ↓ % | -0.94 ↓ % | -2.81 ↓ % | 788.72 Million Dollars | 7.56 Million Dollars | 57.18 |
| 64 | Algorand (ALGO) | 0.0850695063 | -0.84 ↓ % | -0.39 ↓ % | -0.11 ↓ % | 761.38 Million Dollars | 29.55 Million Dollars | 0.0744574256 |
| 65 | 币安人生 (币安人生) | 0.7116 | -0.06 ↓ % | 0.77 ↑ % | 1.56 ↑ % | 711.57 Million Dollars | 12.59 Million Dollars | 0.6228 |
| 66 | GateToken (GT) | 6.668 | -0.22 ↓ % | -0.88 ↓ % | 1.71 ↑ % | 710.46 Million Dollars | 2.91 Million Dollars | 5.836 |
| 67 | Ethena (ENA) | 0.0740332523 | -0.66 ↓ % | -1.06 ↓ % | -3.77 ↓ % | 707.83 Million Dollars | 104.92 Million Dollars | 0.0647979002 |
| 68 | Audiera (BEAT) | 2.245 | -2.06 ↓ % | -4.18 ↓ % | -13.29 ↓ % | 694.31 Million Dollars | 23.22 Million Dollars | 1.9650 |
| 69 | Jupiter (JUP) | 0.2084706286 | -0.69 ↓ % | -9.85 ↓ % | -10.98 ↓ % | 692.19 Million Dollars | 35.36 Million Dollars | 0.1824647516 |
| 70 | Filecoin (FIL) | 0.7635 | -0.93 ↓ % | -0.19 ↓ % | 2.34 ↑ % | 608.62 Million Dollars | 71.04 Million Dollars | 0.6683 |
| 71 | Pump.fun (PUMP) | 0.0014802484 | -0.76 ↓ % | -4.22 ↓ % | 4.14 ↑ % | 596.10 Million Dollars | 49.74 Million Dollars | 0.0012955933 |
| 72 | Lighter (LIT) | 2.314 | 2.23 ↑ % | -5.68 ↓ % | 9.94 ↑ % | 578.51 Million Dollars | 58.88 Million Dollars | 2.025 |
| 73 | XDC Network (XDC) | 0.0270074396 | 0.05 ↑ % | -0.86 ↓ % | -3.68 ↓ % | 567.48 Million Dollars | 8.78 Million Dollars | 0.0236383695 |
| 74 | Flare (FLR) | 0.0065318728 | -0.12 ↓ % | -1.81 ↓ % | 2.01 ↑ % | 566.68 Million Dollars | 2.52 Million Dollars | 0.0057170478 |
| 75 | Venice Token (VVV) | 11.34 | -0.31 ↓ % | 4.19 ↑ % | -13.49 ↓ % | 535.27 Million Dollars | 36.83 Million Dollars | 9.922 |
| 76 | Midnight (NIGHT) | 0.0319020292 | 0.13 ↑ % | -4.39 ↓ % | 1.17 ↑ % | 529.81 Million Dollars | 21.85 Million Dollars | 0.0279223787 |
| 77 | Aptos (APT) | 0.6156 | -1.10 ↓ % | -0.75 ↓ % | 3.17 ↑ % | 512.81 Million Dollars | 66.27 Million Dollars | 0.5388 |
| 78 | Aerodrome Finance (AERO) | 0.5240 | -0.28 ↓ % | -7.42 ↓ % | 9.68 ↑ % | 505.59 Million Dollars | 38.11 Million Dollars | 0.4586190275 |
| 79 | Arbitrum (ARB) | 0.0784533094 | 0.36 ↑ % | 2.56 ↑ % | 1.87 ↑ % | 499.19 Million Dollars | 61.76 Million Dollars | 0.0686665729 |
| 80 | TrueUSD (TUSD) | 0.9980 | -0.01 ↓ % | -0.03 ↓ % | 0.01 ↑ % | 493.55 Million Dollars | 23.48 Million Dollars | 0.8735 |
| 81 | Nexo (NEXO) | 0.7410 | 0.22 ↑ % | 0.57 ↑ % | -1.63 ↓ % | 478.79 Million Dollars | 6.72 Million Dollars | 0.6486 |
| 82 | Injective (INJ) | 4.776 | -1.61 ↓ % | 1.09 ↑ % | 4.69 ↑ % | 477.42 Million Dollars | 82.28 Million Dollars | 4.180 |
| 83 | PancakeSwap (CAKE) | 1.3766 | -0.20 ↓ % | -0.46 ↓ % | 2.68 ↑ % | 444.93 Million Dollars | 28.13 Million Dollars | 1.2049 |
| 84 | Dash (DASH) | 33.94 | -0.84 ↓ % | -1.47 ↓ % | 0.23 ↑ % | 433.07 Million Dollars | 50.36 Million Dollars | 29.70 |
| 85 | EURC (EURC) | 1.1426 | 0.02 ↑ % | 0.11 ↑ % | 0.40 ↑ % | 426.28 Million Dollars | 61.06 Million Dollars | 1.0001 |
| 86 | VeChain (VET) | 0.0047007738 | -0.56 ↓ % | 0.01 ↑ % | 5.08 ↑ % | 404.20 Million Dollars | 12.75 Million Dollars | 0.0041143711 |
| 87 | Pudgy Penguins (PENGU) | 0.0061085036 | -0.41 ↓ % | -2.68 ↓ % | -1.38 ↓ % | 383.98 Million Dollars | 48.82 Million Dollars | 0.0053464922 |
| 88 | OFFICIAL TRUMP (TRUMP) | 1.6114 | -0.67 ↓ % | -0.60 ↓ % | -4.57 ↓ % | 382.57 Million Dollars | 188.98 Million Dollars | 1.4104 |
| 89 | ether.fi (ETHFI) | 0.3891049349 | -0.99 ↓ % | -2.62 ↓ % | 18.60 ↑ % | 360.84 Million Dollars | 51.05 Million Dollars | 0.3405656507 |
| 90 | Celestia (TIA) | 0.3900117414 | -2.49 ↓ % | 0.46 ↑ % | 8.37 ↑ % | 358.78 Million Dollars | 48.12 Million Dollars | 0.3413593367 |
| 91 | Sun [New] (SUN) | 0.0184578742 | 0.08 ↑ % | -0.69 ↓ % | 10.88 ↑ % | 354.97 Million Dollars | 66.88 Million Dollars | 0.0161553283 |
| 92 | 0.1576086445 | -0.74 ↓ % | -2.76 ↓ % | -12.07 ↓ % | 354.22 Million Dollars | 146.79 Million Dollars | 0.1379475965 | |
| 93 | Bonk (BONK) | 0.0000039566 | -0.65 ↓ % | -2.98 ↓ % | -7.81 ↓ % | 348.16 Million Dollars | 54.18 Million Dollars | 0.0000034630 |
| 94 | First Digital USD (FDUSD) | 0.9969 | 0.01 ↑ % | -0.04 ↓ % | -0.03 ↓ % | 347.04 Million Dollars | 120.67 Million Dollars | 0.8725 |
| 96 | Pyth Network (PYTH) | 0.0432517612 | -1.13 ↓ % | -2.64 ↓ % | 8.60 ↑ % | 340.61 Million Dollars | 25.03 Million Dollars | 0.0378562770 |
| 96 | Sei (SEI) | 0.0472994109 | -0.47 ↓ % | -0.09 ↓ % | -0.43 ↓ % | 341.40 Million Dollars | 27.99 Million Dollars | 0.0413989986 |
| 97 | Virtuals Protocol (VIRTUAL) | 0.5184 | -0.47 ↓ % | -2.53 ↓ % | -5.87 ↓ % | 340.83 Million Dollars | 33.48 Million Dollars | 0.4537535126 |
| 98 | SPX6900 (SPX) | 0.3645450847 | -0.23 ↓ % | -2.92 ↓ % | -2.26 ↓ % | 339.39 Million Dollars | 5.50 Million Dollars | 0.3190695435 |
| 99 | Terra Classic (LUNC) | 0.0000603089 | 0.43 ↑ % | -1.43 ↓ % | 0.36 ↑ % | 333.43 Million Dollars | 15.06 Million Dollars | 0.0000527856 |
| 100 | LayerZero (ZRO) | 0.9339 | -0.90 ↓ % | -3.47 ↓ % | 14.62 ↑ % | 329.98 Million Dollars | 32.75 Million Dollars | 0.8174 |
