Complete List Of Cryptocurrencies Based On Market Cap
| Rank | Name (Symbol) | Price (USD) | Price Change (1 Hour) |
Price Change (1 Day) |
Price Change (7 Day) |
Market Cap | Volume | Price (EUR - Euro) |
|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin (BTC) | 63,879.63 | -0.23 ↓ % | 0.29 ↑ % | 6.91 ↑ % | 1,280.98 Billion Dollars | 36.12 Billion Dollars | 55,843.77 |
| 2 | Ethereum (ETH) | 1,792.83 | -0.37 ↓ % | 0.05 ↑ % | 12.82 ↑ % | 216.36 Billion Dollars | 17.07 Billion Dollars | 1,567.30 |
| 3 | Tether USDt (USDT) | 0.9993 | 0.00 ↓ % | 0.03 ↑ % | 0.09 ↑ % | 184.24 Billion Dollars | 74.96 Billion Dollars | 0.8736 |
| 4 | BNB (BNB) | 582.88 | -0.44 ↓ % | -1.28 ↓ % | 5.12 ↑ % | 78.56 Billion Dollars | 1.38 Billion Dollars | 509.55 |
| 5 | USDC (USDC) | 0.9998 | -0.01 ↓ % | -0.01 ↓ % | 0.01 ↑ % | 73.14 Billion Dollars | 10.80 Billion Dollars | 0.8740 |
| 6 | XRP (XRP) | 1.1396 | -0.56 ↓ % | -1.49 ↓ % | 8.82 ↑ % | 70.93 Billion Dollars | 1.76 Billion Dollars | 0.9962 |
| 7 | Solana (SOL) | 81.86 | -0.44 ↓ % | -0.07 ↓ % | 10.35 ↑ % | 47.63 Billion Dollars | 2.77 Billion Dollars | 71.56 |
| 8 | TRON (TRX) | 0.3293681046 | -0.09 ↓ % | 0.07 ↑ % | 3.26 ↑ % | 31.24 Billion Dollars | 560.72 Million Dollars | 0.2879345852 |
| 9 | Hyperliquid (HYPE) | 71.46 | 0.15 ↑ % | -0.77 ↓ % | 8.33 ↑ % | 18.06 Billion Dollars | 482.90 Million Dollars | 62.47 |
| 10 | Dogecoin (DOGE) | 0.0759895812 | -0.80 ↓ % | -2.66 ↓ % | 4.99 ↑ % | 11.78 Billion Dollars | 790.65 Million Dollars | 0.0664303198 |
| 11 | UNUS SED LEO (LEO) | 9.409 | 0.22 ↑ % | 0.34 ↑ % | -1.55 ↓ % | 8.66 Billion Dollars | 407.21 Thousand Dollar | 8.225 |
| 12 | Zcash (ZEC) | 454.61 | 0.30 ↑ % | -1.90 ↓ % | 14.45 ↑ % | 7.62 Billion Dollars | 430.27 Million Dollars | 397.42 |
| 13 | Stellar (XLM) | 0.1981540228 | -0.82 ↓ % | -2.14 ↓ % | 13.26 ↑ % | 6.75 Billion Dollars | 710.18 Million Dollars | 0.1732268412 |
| 14 | Cardano (ADA) | 0.1831705722 | -0.54 ↓ % | -3.61 ↓ % | 27.27 ↑ % | 6.68 Billion Dollars | 481.08 Million Dollars | 0.1601282637 |
| 15 | Monero (XMR) | 322.78 | 0.20 ↑ % | -1.30 ↓ % | 3.09 ↑ % | 6.06 Billion Dollars | 101.14 Million Dollars | 282.18 |
| 16 | Chainlink (LINK) | 7.967 | -0.73 ↓ % | -1.71 ↓ % | 9.19 ↑ % | 5.79 Billion Dollars | 253.34 Million Dollars | 6.965 |
| 17 | Dai (DAI) | 0.9998 | 0.01 ↑ % | 0.03 ↑ % | 0.04 ↑ % | 5.36 Billion Dollars | 44.25 Million Dollars | 0.8741 |
| 18 | Canton (CC) | 0.1374124883 | -0.48 ↓ % | -4.43 ↓ % | -4.67 ↓ % | 5.36 Billion Dollars | 18.89 Million Dollars | 0.1201264095 |
| 19 | Bitcoin Cash (BCH) | 240.91 | -0.26 ↓ % | -0.72 ↓ % | 21.21 ↑ % | 4.83 Billion Dollars | 179.72 Million Dollars | 210.61 |
| 20 | Gram (GRAM) | 1.7631 | -1.47 ↓ % | 0.13 ↑ % | 10.64 ↑ % | 4.79 Billion Dollars | 119.85 Million Dollars | 1.5413 |
| 21 | World Liberty Financial USD (USD1) | 0.9989 | 0.00 ↑ % | 0.02 ↑ % | 0.01 ↑ % | 4.52 Billion Dollars | 996.14 Million Dollars | 0.8732 |
| 22 | Ethena USDe (USDe) | 0.9988 | 0.00 ↑ % | 0.03 ↑ % | 0.06 ↑ % | 4.41 Billion Dollars | 48.97 Million Dollars | 0.8732 |
| 23 | Litecoin (LTC) | 44.67 | -0.36 ↓ % | -2.39 ↓ % | 4.86 ↑ % | 3.46 Billion Dollars | 251.46 Million Dollars | 39.05 |
| 24 | Hedera (HBAR) | 0.0728838369 | -0.45 ↓ % | -3.99 ↓ % | 2.69 ↑ % | 3.19 Billion Dollars | 57.03 Million Dollars | 0.0637152689 |
| 25 | Global Dollar (USDG) | 1.0000 | 0.00 ↑ % | 0.01 ↑ % | 0.03 ↑ % | 3.16 Billion Dollars | 64.28 Million Dollars | 0.8742 |
| 26 | Sui (SUI) | 0.7435 | -0.88 ↓ % | -2.06 ↓ % | 7.64 ↑ % | 3.01 Billion Dollars | 297.46 Million Dollars | 0.6500 |
| 27 | Avalanche (AVAX) | 6.831 | -1.21 ↓ % | -1.49 ↓ % | 3.04 ↑ % | 2.95 Billion Dollars | 242.74 Million Dollars | 5.971 |
| 28 | PayPal USD (PYUSD) | 0.9998 | 0.00 ↓ % | 0.01 ↑ % | 0.01 ↑ % | 2.85 Billion Dollars | 106.42 Million Dollars | 0.8741 |
| 29 | Cronos (CRO) | 0.0587205586 | -0.78 ↓ % | -2.46 ↓ % | 8.85 ↑ % | 2.71 Billion Dollars | 7.31 Million Dollars | 0.0513336885 |
| 30 | NEAR Protocol (NEAR) | 2.056 | -0.54 ↓ % | 1.91 ↑ % | 12.29 ↑ % | 2.67 Billion Dollars | 291.30 Million Dollars | 1.7970 |
| 31 | Shiba Inu (SHIB) | 0.0000043833 | -0.48 ↓ % | -0.78 ↓ % | 3.72 ↑ % | 2.58 Billion Dollars | 73.10 Million Dollars | 0.0000038319 |
| 32 | Tether Gold (XAUt) | 4,131.45 | -0.22 ↓ % | -1.21 ↓ % | 4.27 ↑ % | 2.53 Billion Dollars | 134.96 Million Dollars | 3,611.72 |
| 33 | Bittensor (TAO) | 213.51 | -1.08 ↓ % | -2.11 ↓ % | 4.17 ↑ % | 2.37 Billion Dollars | 114.31 Million Dollars | 186.65 |
| 34 | DeXe (DEXE) | 27.45 | -1.83 ↓ % | 12.36 ↑ % | 19.26 ↑ % | 2.30 Billion Dollars | 65.67 Million Dollars | 24.00 |
| 35 | Uniswap (UNI) | 3.156 | -0.82 ↓ % | -0.99 ↓ % | 9.98 ↑ % | 1.96 Billion Dollars | 136.56 Million Dollars | 2.759 |
| 36 | World Liberty Financial (WLFI) | 0.0592801659 | 0.36 ↑ % | 0.78 ↑ % | -0.44 ↓ % | 1.88 Billion Dollars | 35.25 Million Dollars | 0.0518228989 |
| 37 | PAX Gold (PAXG) | 4,133.26 | -0.26 ↓ % | -1.30 ↓ % | 4.30 ↑ % | 1.87 Billion Dollars | 111.19 Million Dollars | 3,613.31 |
| 38 | Aster (ASTER) | 0.6376 | -0.34 ↓ % | -0.93 ↓ % | 2.38 ↑ % | 1.72 Billion Dollars | 48.60 Million Dollars | 0.5574 |
| 39 | OKB (OKB) | 79.92 | -0.54 ↓ % | -0.63 ↓ % | 0.29 ↑ % | 1.68 Billion Dollars | 25.43 Million Dollars | 69.87 |
| 40 | Ondo (ONDO) | 0.3334747760 | -0.61 ↓ % | 0.24 ↑ % | 6.89 ↑ % | 1.62 Billion Dollars | 90.85 Million Dollars | 0.2915246496 |
| 41 | MemeCore (M) | 1.2145 | 0.53 ↑ % | -13.92 ↓ % | 97.58 ↑ % | 1.60 Billion Dollars | 22.25 Million Dollars | 1.0617 |
| 42 | Ripple USD (RLUSD) | 1.0001 | 0.00 ↑ % | 0.01 ↑ % | 0.02 ↑ % | 1.60 Billion Dollars | 414.68 Million Dollars | 0.8743 |
| 43 | Polkadot (DOT) | 0.8783 | -0.55 ↓ % | -0.83 ↓ % | 7.62 ↑ % | 1.49 Billion Dollars | 88.76 Million Dollars | 0.7678 |
| 44 | USDD (USDD) | 0.9995 | 0.16 ↑ % | 0.07 ↑ % | 0.10 ↑ % | 1.48 Billion Dollars | 4.22 Million Dollars | 0.8738 |
| 45 | Mantle (MNT) | 0.4413989598 | -0.30 ↓ % | -0.16 ↓ % | 3.20 ↑ % | 1.46 Billion Dollars | 34.13 Million Dollars | 0.3858722948 |
| 46 | Aave (AAVE) | 92.90 | -0.94 ↓ % | 4.24 ↑ % | 2.42 ↑ % | 1.43 Billion Dollars | 300.76 Million Dollars | 81.21 |
| 47 | Worldcoin (WLD) | 0.4056916722 | 0.21 ↑ % | -3.63 ↓ % | -0.88 ↓ % | 1.43 Billion Dollars | 228.91 Million Dollars | 0.3546568769 |
| 48 | Sky (SKY) | 0.0555977835 | -1.11 ↓ % | -3.82 ↓ % | 6.07 ↑ % | 1.30 Billion Dollars | 19.67 Million Dollars | 0.0486037491 |
| 49 | Pi (PI) | 0.1130934475 | -0.57 ↓ % | -0.96 ↓ % | -2.15 ↓ % | 1.23 Billion Dollars | 9.41 Million Dollars | 0.0988666311 |
| 50 | Internet Computer (ICP) | 2.205 | -1.34 ↓ % | 0.11 ↑ % | 1.79 ↑ % | 1.22 Billion Dollars | 48.80 Million Dollars | 1.9276 |
| 51 | Bitget Token (BGB) | 1.6822 | -0.72 ↓ % | -2.79 ↓ % | 3.78 ↑ % | 1.18 Billion Dollars | 10.73 Million Dollars | 1.4706 |
| 52 | Pepe (PEPE) | 0.0000027116 | -0.77 ↓ % | -1.74 ↓ % | 16.35 ↑ % | 1.12 Billion Dollars | 218.41 Million Dollars | 0.0000023705 |
| 53 | Ethereum Classic (ETC) | 7.100 | -0.42 ↓ % | -1.40 ↓ % | 1.00 ↑ % | 1.12 Billion Dollars | 38.70 Million Dollars | 6.207 |
| 54 | Morpho (MORPHO) | 2.019 | -1.53 ↓ % | 4.26 ↑ % | 6.71 ↑ % | 1.03 Billion Dollars | 20.05 Million Dollars | 1.7654 |
| 55 | United Stables (U) | 0.9998 | 0.00 ↑ % | -0.01 ↓ % | 0.03 ↑ % | 1.03 Billion Dollars | 148.09 Million Dollars | 0.8740 |
| 56 | KuCoin Token (KCS) | 7.101 | -0.38 ↓ % | -2.30 ↓ % | 2.57 ↑ % | 973.93 Million Dollars | 2.91 Million Dollars | 6.208 |
| 57 | Render (RENDER) | 1.6187 | -0.52 ↓ % | -0.17 ↓ % | 3.91 ↑ % | 839.76 Million Dollars | 27.35 Million Dollars | 1.4151 |
| 58 | Kaspa (KAS) | 0.0299894807 | -0.72 ↓ % | -3.12 ↓ % | -1.94 ↓ % | 826.47 Million Dollars | 11.66 Million Dollars | 0.0262168940 |
| 58 | Cosmos (ATOM) | 1.5961 | -0.47 ↓ % | 0.08 ↑ % | 5.54 ↑ % | 826.53 Million Dollars | 29.84 Million Dollars | 1.3953 |
| 60 | Stable (STABLE) | 0.0338597024 | -1.04 ↓ % | -2.74 ↓ % | -12.59 ↓ % | 821.22 Million Dollars | 101.87 Million Dollars | 0.0296002534 |
| 61 | Audiera (BEAT) | 2.644 | -0.09 ↓ % | -3.88 ↓ % | -6.38 ↓ % | 817.85 Million Dollars | 24.96 Million Dollars | 2.312 |
| 62 | Quant (QNT) | 66.39 | 0.03 ↑ % | -1.98 ↓ % | 1.57 ↑ % | 801.54 Million Dollars | 5.64 Million Dollars | 58.04 |
| 63 | POL (prev. MATIC) (POL) | 0.0744036461 | -0.61 ↓ % | 0.58 ↑ % | 6.71 ↑ % | 794.19 Million Dollars | 46.92 Million Dollars | 0.0650438906 |
| 64 | JUST (JST) | 0.0928371198 | -0.42 ↓ % | 1.27 ↑ % | 6.39 ↑ % | 793.18 Million Dollars | 24.24 Million Dollars | 0.0811584887 |
| 65 | Jupiter (JUP) | 0.2381913776 | 0.00 ↑ % | -3.21 ↓ % | 13.05 ↑ % | 790.87 Million Dollars | 29.87 Million Dollars | 0.2082276169 |
| 66 | Algorand (ALGO) | 0.0874263700 | -0.88 ↓ % | -3.66 ↓ % | 2.78 ↑ % | 782.44 Million Dollars | 25.77 Million Dollars | 0.0764283949 |
| 67 | Ethena (ENA) | 0.0776233849 | -0.56 ↓ % | -2.68 ↓ % | -0.11 ↓ % | 742.15 Million Dollars | 114.84 Million Dollars | 0.0678585959 |
| 68 | 币安人生 (币安人生) | 0.7194 | -0.73 ↓ % | -1.50 ↓ % | 7.52 ↑ % | 719.43 Million Dollars | 13.30 Million Dollars | 0.6289 |
| 69 | GateToken (GT) | 6.722 | -1.25 ↓ % | -1.62 ↓ % | 2.26 ↑ % | 716.23 Million Dollars | 3.48 Million Dollars | 5.876 |
| 70 | Pump.fun (PUMP) | 0.0016409713 | 0.36 ↑ % | -1.28 ↓ % | 11.05 ↑ % | 661.91 Million Dollars | 79.84 Million Dollars | 0.0014345420 |
| 71 | Lighter (LIT) | 2.592 | 0.34 ↑ % | 0.66 ↑ % | 40.61 ↑ % | 647.90 Million Dollars | 179.51 Million Dollars | 2.266 |
| 72 | Filecoin (FIL) | 0.7918 | -0.16 ↓ % | -1.27 ↓ % | 9.44 ↑ % | 629.88 Million Dollars | 64.47 Million Dollars | 0.6922 |
| 73 | Flare (FLR) | 0.0068614622 | -0.13 ↓ % | -2.26 ↓ % | 5.29 ↑ % | 595.20 Million Dollars | 2.47 Million Dollars | 0.0059983108 |
| 74 | XDC Network (XDC) | 0.0279747170 | 0.03 ↑ % | -1.58 ↓ % | -0.44 ↓ % | 587.79 Million Dollars | 10.50 Million Dollars | 0.0244555816 |
| 75 | Midnight (NIGHT) | 0.0343847392 | -0.24 ↓ % | 1.34 ↑ % | 8.42 ↑ % | 571.04 Million Dollars | 17.66 Million Dollars | 0.0300592422 |
| 76 | Aerodrome Finance (AERO) | 0.5905 | 1.15 ↑ % | 3.30 ↑ % | 28.83 ↑ % | 569.17 Million Dollars | 30.80 Million Dollars | 0.5162 |
| 77 | Venice Token (VVV) | 11.44 | -0.98 ↓ % | -3.75 ↓ % | -11.72 ↓ % | 540.07 Million Dollars | 35.13 Million Dollars | 10.00 |
| 78 | Aptos (APT) | 0.6290 | -0.75 ↓ % | -0.49 ↓ % | 10.11 ↑ % | 523.86 Million Dollars | 47.94 Million Dollars | 0.5498 |
| 79 | Arbitrum (ARB) | 0.0796389776 | -0.78 ↓ % | -1.14 ↓ % | 4.79 ↑ % | 506.73 Million Dollars | 48.67 Million Dollars | 0.0696206331 |
| 80 | TrueUSD (TUSD) | 0.9984 | -0.01 ↓ % | 0.03 ↑ % | 0.08 ↑ % | 493.72 Million Dollars | 35.75 Million Dollars | 0.8728 |
| 81 | Nexo (NEXO) | 0.7593 | -0.54 ↓ % | -1.74 ↓ % | 4.84 ↑ % | 490.60 Million Dollars | 7.90 Million Dollars | 0.6638 |
| 82 | Injective (INJ) | 4.803 | -0.48 ↓ % | -0.38 ↓ % | 2.96 ↑ % | 480.21 Million Dollars | 86.36 Million Dollars | 4.199 |
| 83 | PancakeSwap (CAKE) | 1.4318 | -0.26 ↓ % | -2.21 ↓ % | 7.94 ↑ % | 462.75 Million Dollars | 36.73 Million Dollars | 1.2517 |
| 84 | Dash (DASH) | 35.15 | -0.28 ↓ % | -1.62 ↓ % | 7.30 ↑ % | 448.47 Million Dollars | 50.74 Million Dollars | 30.73 |
| 85 | EURC (EURC) | 1.1444 | -0.02 ↓ % | 0.12 ↑ % | 0.25 ↑ % | 436.94 Million Dollars | 46.14 Million Dollars | 1.0005 |
| 86 | VeChain (VET) | 0.0049761019 | -0.51 ↓ % | 4.27 ↑ % | 12.67 ↑ % | 427.87 Million Dollars | 18.97 Million Dollars | 0.0043501232 |
| 87 | Pudgy Penguins (PENGU) | 0.0066904674 | -1.06 ↓ % | -1.51 ↓ % | 9.01 ↑ % | 420.57 Million Dollars | 57.42 Million Dollars | 0.0058488266 |
| 88 | ether.fi (ETHFI) | 0.4398899593 | 0.32 ↑ % | 2.73 ↑ % | 34.24 ↑ % | 407.94 Million Dollars | 61.74 Million Dollars | 0.3845531221 |
| 89 | OFFICIAL TRUMP (TRUMP) | 1.6847 | -1.10 ↓ % | -0.97 ↓ % | 1.07 ↑ % | 399.98 Million Dollars | 313.11 Million Dollars | 1.4728 |
| 90 | Bonk (BONK) | 0.0000044674 | 0.58 ↑ % | -8.98 ↓ % | 5.55 ↑ % | 393.11 Million Dollars | 122.96 Million Dollars | 0.0000039055 |
| 91 | 0.1704254254 | -0.64 ↓ % | -3.55 ↓ % | -1.95 ↓ % | 383.02 Million Dollars | 155.76 Million Dollars | 0.1489864181 | |
| 92 | Jito (JTO) | 0.7732 | -2.95 ↓ % | 6.02 ↑ % | 4.83 ↑ % | 380.02 Million Dollars | 57.29 Million Dollars | 0.6759 |
| 93 | SPX6900 (SPX) | 0.3963969817 | -1.53 ↓ % | -2.91 ↓ % | 12.92 ↑ % | 369.04 Million Dollars | 9.57 Million Dollars | 0.3465314306 |
| 94 | Sei (SEI) | 0.0504109277 | -1.07 ↓ % | 1.70 ↑ % | 2.49 ↑ % | 363.85 Million Dollars | 31.75 Million Dollars | 0.0440693842 |
| 95 | Virtuals Protocol (VIRTUAL) | 0.5480 | -0.61 ↓ % | -3.62 ↓ % | 1.41 ↑ % | 360.26 Million Dollars | 42.28 Million Dollars | 0.4790445664 |
| 96 | LayerZero (ZRO) | 1.0182 | 0.18 ↑ % | 8.32 ↑ % | 25.55 ↑ % | 359.76 Million Dollars | 48.20 Million Dollars | 0.8901 |
| 97 | Pyth Network (PYTH) | 0.0450225397 | -1.78 ↓ % | 11.06 ↑ % | 26.15 ↑ % | 354.55 Million Dollars | 77.36 Million Dollars | 0.0393588393 |
| 98 | Celestia (TIA) | 0.3787668460 | -1.32 ↓ % | -5.12 ↓ % | -2.47 ↓ % | 348.44 Million Dollars | 33.68 Million Dollars | 0.3311191131 |
| 99 | First Digital USD (FDUSD) | 0.9979 | -0.01 ↓ % | 0.03 ↑ % | 0.16 ↑ % | 347.40 Million Dollars | 218.82 Million Dollars | 0.8724 |
| 100 | Terra Classic (LUNC) | 0.0000621612 | -0.28 ↓ % | 0.42 ↑ % | 3.44 ↑ % | 343.66 Million Dollars | 15.46 Million Dollars | 0.0000543415 |
